Vulcan Forged Historical Data

PYR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.278
+1.15%
$ 8.38 million $ 3.58 million
Apr 20, 7 PM $ 0.275
+0.06%
$ 8.29 million $ 3.57 million
Apr 20, 6 PM $ 0.275
-0.36%
$ 8.28 million $ 3.7 million
Apr 20, 5 PM $ 0.276
+0.79%
$ 8.31 million $ 3.66 million
Apr 20, 4 PM $ 0.274
-0.21%
$ 8.25 million $ 4.12 million
Apr 20, 3 PM $ 0.274
-0.62%
$ 8.27 million $ 4.35 million
Apr 20, 2 PM $ 0.276
+1.38%
$ 8.32 million $ 11.22 million
Apr 20, 1 PM $ 0.272
+0.27%
$ 8.2 million $ 10.98 million
Apr 20, 12 PM $ 0.271
+0.39%
$ 8.18 million $ 10.98 million
Apr 20, 11 AM $ 0.27
-0.44%
$ 8.15 million $ 10.87 million
Apr 20, 10 AM $ 0.272
+0.29%
$ 8.19 million $ 10.92 million
Apr 20, 9 AM $ 0.271
+0.33%
$ 8.16 million $ 10.96 million
Apr 20, 8 AM $ 0.27
-0.72%
$ 8.14 million $ 10.94 million
Apr 20, 7 AM $ 0.272
-0.64%
$ 8.2 million $ 11.03 million
Apr 20, 6 AM $ 0.274
+1.92%
$ 8.26 million $ 11.1 million
Apr 20, 5 AM $ 0.269
-1.41%
$ 8.1 million $ 10.93 million
Apr 20, 4 AM $ 0.273
+1.13%
$ 8.22 million $ 10.98 million
Apr 20, 3 AM $ 0.269
+0.37%
$ 8.12 million $ 10.88 million
Apr 20, 2 AM $ 0.269
+1.00%
$ 8.1 million $ 10.88 million
Apr 20, 1 AM $ 0.266
-0.63%
$ 8.02 million $ 10.63 million
Apr 20, 12 AM $ 0.268
+1.39%
$ 8.07 million $ 10.59 million
Apr 19, 11 PM $ 0.264
-1.46%
$ 7.96 million $ 10.51 million
Apr 19, 10 PM $ 0.268
-2.72%
$ 8.08 million $ 10.43 million
Apr 19, 9 PM $ 0.275
-1.76%
$ 8.3 million $ 10.29 million
Apr 19, 8 PM $ 0.28
-1.13%
$ 8.45 million $ 10.32 million
Apr 19, 7 PM $ 0.284
+1.29%
$ 8.55 million $ 10.23 million
Apr 19, 6 PM $ 0.28
-0.03%
$ 8.44 million $ 10.04 million
Apr 19, 5 PM $ 0.28
-3.00%
$ 8.44 million $ 10.16 million
Apr 19, 4 PM $ 0.289
+2.93%
$ 8.7 million $ 9.08 million
Apr 19, 3 PM $ 0.281
+4.81%
$ 8.46 million $ 8.35 million
Apr 19, 2 PM $ 0.268
+0.40%
$ 8.07 million $ 3.85 million
Apr 19, 1 PM $ 0.267
-0.07%
$ 8.04 million $ 3.92 million
Apr 19, 12 PM $ 0.267
-0.01%
$ 8.04 million $ 4.29 million
Apr 19, 11 AM $ 0.267
+1.08%
$ 8.04 million $ 4.68 million
Apr 19, 10 AM $ 0.264
+1.35%
$ 7.96 million $ 4.83 million
Apr 19, 9 AM $ 0.26
-1.17%
$ 7.85 million $ 5.29 million
Apr 19, 8 AM $ 0.263
-0.37%
$ 7.94 million $ 5.77 million
Apr 19, 7 AM $ 0.264
+0.56%
$ 7.97 million $ 8.85 million
Apr 19, 6 AM $ 0.263
+0.44%
$ 7.93 million $ 10.57 million
Apr 19, 5 AM $ 0.262
-1.12%
$ 7.89 million $ 10.88 million
Apr 19, 4 AM $ 0.265
-0.83%
$ 7.98 million $ 11.1 million
Apr 19, 3 AM $ 0.267
+0.35%
$ 8.05 million $ 11.22 million
Apr 19, 2 AM $ 0.266
-0.58%
$ 8.02 million $ 11.35 million
Apr 19, 1 AM $ 0.267
+0.06%
$ 8.06 million $ 11.52 million
Apr 19, 12 AM $ 0.267
-1.00%
$ 8.05 million $ 11.86 million
Apr 18, 11 PM $ 0.27
-0.31%
$ 8.14 million $ 13.19 million
Apr 18, 10 PM $ 0.271
+0.45%
$ 8.16 million $ 13.25 million
Apr 18, 9 PM $ 0.27
-0.35%
$ 8.12 million $ 14.16 million
Apr 18, 8 PM $ 0.27
+1.43%
$ 8.15 million $ 14.33 million
Apr 18, 7 PM $ 0.267
+0.30%
$ 8.04 million $ 14.42 million