Vulcan Forged Historical Data

PYR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.193
+0.86%
$ 5.97 million $ 2.24 million
Jun 8, 11 AM $ 0.192
+0.88%
$ 5.92 million $ 2.17 million
Jun 8, 10 AM $ 0.19
+0.73%
$ 5.87 million $ 1.94 million
Jun 8, 9 AM $ 0.189
+0.51%
$ 5.82 million $ 1.91 million
Jun 8, 8 AM $ 0.188
-1.14%
$ 5.79 million $ 1.89 million
Jun 8, 7 AM $ 0.19
+0.29%
$ 5.86 million $ 1.86 million
Jun 8, 6 AM $ 0.189
+0.45%
$ 5.84 million $ 1.84 million
Jun 8, 5 AM $ 0.188
-0.64%
$ 5.82 million $ 1.79 million
Jun 8, 4 AM $ 0.19
-0.87%
$ 5.85 million $ 1.78 million
Jun 8, 3 AM $ 0.191
-0.12%
$ 5.91 million $ 1.78 million
Jun 8, 2 AM $ 0.192
+0.02%
$ 5.91 million $ 1.76 million
Jun 8, 1 AM $ 0.192
-0.76%
$ 5.93 million $ 1.76 million
Jun 8, 12 AM $ 0.194
+1.08%
$ 5.98 million $ 1.76 million
Jun 7, 11 PM $ 0.192
+0.52%
$ 5.92 million $ 1.74 million
Jun 7, 10 PM $ 0.191
+2.76%
$ 5.89 million $ 1.7 million
Jun 7, 9 PM $ 0.186
-0.49%
$ 5.73 million $ 1.61 million
Jun 7, 8 PM $ 0.187
+1.57%
$ 5.76 million $ 1.59 million
Jun 7, 7 PM $ 0.184
-1.88%
$ 5.67 million $ 1.58 million
Jun 7, 6 PM $ 0.187
-1.35%
$ 5.78 million $ 1.55 million
Jun 7, 5 PM $ 0.19
-0.63%
$ 5.86 million $ 1.4 million
Jun 7, 4 PM $ 0.191
-0.14%
$ 5.9 million $ 1.41 million
Jun 7, 3 PM $ 0.191
-0.01%
$ 5.91 million $ 1.44 million
Jun 7, 2 PM $ 0.191
+0.38%
$ 5.91 million $ 1.75 million
Jun 7, 1 PM $ 0.191
+0.02%
$ 5.88 million $ 1.75 million
Jun 7, 12 PM $ 0.191
-1.52%
$ 5.88 million $ 1.75 million
Jun 7, 11 AM $ 0.193
+0.53%
$ 5.97 million $ 1.74 million
Jun 7, 10 AM $ 0.192
-0.01%
$ 5.94 million $ 1.74 million
Jun 7, 9 AM $ 0.192
-0.44%
$ 5.94 million $ 1.72 million
Jun 7, 8 AM $ 0.193
+0.42%
$ 5.97 million $ 1.74 million
Jun 7, 7 AM $ 0.193
+0.36%
$ 5.94 million $ 1.73 million
Jun 7, 6 AM $ 0.192
+0.22%
$ 5.92 million $ 1.73 million
Jun 7, 5 AM $ 0.191
+0.98%
$ 5.91 million $ 1.81 million
Jun 7, 4 AM $ 0.19
+0.61%
$ 5.85 million $ 1.9 million
Jun 7, 3 AM $ 0.188
-0.10%
$ 5.82 million $ 1.97 million
Jun 7, 2 AM $ 0.189
-0.18%
$ 5.82 million $ 1.97 million
Jun 7, 1 AM $ 0.189
+1.91%
$ 5.83 million $ 1.96 million
Jun 7, 12 AM $ 0.185
+0.88%
$ 5.72 million $ 1.94 million
Jun 6, 11 PM $ 0.184
+0.43%
$ 5.67 million $ 1.91 million
Jun 6, 10 PM $ 0.182
+0.12%
$ 5.63 million $ 1.92 million
Jun 6, 9 PM $ 0.182
+0.36%
$ 5.63 million $ 1.92 million
Jun 6, 8 PM $ 0.182
-0.42%
$ 5.61 million $ 1.92 million
Jun 6, 7 PM $ 0.182
-0.57%
$ 5.63 million $ 1.93 million
Jun 6, 6 PM $ 0.183
-0.65%
$ 5.65 million $ 1.95 million
Jun 6, 5 PM $ 0.184
-1.78%
$ 5.69 million $ 1.95 million
Jun 6, 4 PM $ 0.188
-0.98%
$ 5.79 million $ 1.93 million
Jun 6, 3 PM $ 0.19
-1.71%
$ 5.86 million $ 2 million
Jun 6, 2 PM $ 0.193
-0.83%
$ 5.97 million $ 1.85 million
Jun 6, 1 PM $ 0.195
-0.09%
$ 6.03 million $ 1.89 million
Jun 6, 12 PM $ 0.195
+0.88%
$ 6.04 million $ 1.9 million
Jun 6, 11 AM $ 0.194
+0.92%
$ 5.98 million $ 1.99 million