Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vulcan Forged Historical Data

PYR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $2.94
-0.79%
$338.3 million $3.06 million
Jun 10, 2023 $2.97
-7.58%
$340.98 million $11.42 million
Jun 9, 2023 $3.21
+0.21%
$368.94 million $3.18 million
Jun 8, 2023 $3.2
+2.75%
$368.17 million $5.51 million
Jun 7, 2023 $3.12
-8.52%
$358.3 million $5.29 million
Jun 6, 2023 $3.41
+3.35%
$391.65 million $7.96 million
Jun 5, 2023 $3.3
-6.54%
$378.97 million $14.26 million
Jun 4, 2023 $3.53
+3.07%
$405.46 million $3.16 million
Jun 3, 2023 $3.42
+0.09%
$393.39 million $2.45 million
Jun 2, 2023 $3.42
+1.39%
$393.04 million $5.42 million
Jun 1, 2023 $3.37
-2.00%
$387.65 million $3.34 million
May 31, 2023 $3.44
-3.92%
$395.54 million $4.49 million
May 30, 2023 $3.58
-1.42%
$411.66 million $5 million
May 29, 2023 $3.63
-1.47%
$417.6 million $5.19 million
May 28, 2023 $3.69
-0.84%
$423.82 million $8.04 million
May 27, 2023 $3.72
+0.30%
$427.4 million $5.01 million
May 26, 2023 $3.71
-0.46%
$426.11 million $7.05 million
May 25, 2023 $3.73
+1.38%
$428.09 million $6.37 million
May 24, 2023 $3.68
-3.45%
$422.25 million $10.79 million
May 23, 2023 $3.81
+7.53%
$437.35 million $18.21 million
May 22, 2023 $3.54
+1.87%
$406.68 million $3.65 million
May 21, 2023 $3.47
-1.36%
$399.22 million $6.89 million
May 20, 2023 $3.52
+3.61%
$404.7 million $5.62 million
May 19, 2023 $3.4
+1.78%
$390.6 million $6.13 million
May 18, 2023 $3.34
-2.78%
$383.79 million $7.08 million
May 17, 2023 $3.44
+7.34%
$394.75 million $7.42 million
May 16, 2023 $3.2
+3.95%
$367.77 million $9.08 million
May 15, 2023 $3.08
-0.84%
$353.81 million $2.97 million
May 14, 2023 $3.11
+0.05%
$356.79 million $2.47 million
May 13, 2023 $3.1
+1.96%
$356.59 million $2.61 million
May 12, 2023 $3.04
+2.21%
$349.74 million $5.69 million
May 11, 2023 $2.98
-3.32%
$342.18 million $6.59 million
May 10, 2023 $3.08
+2.18%
$353.93 million $8.23 million
May 9, 2023 $3.01
-2.22%
$346.38 million $8.03 million
May 8, 2023 $3.08
-3.32%
$354.23 million $7.86 million
May 7, 2023 $3.19
-0.26%
$366.4 million $4.89 million
May 6, 2023 $3.2
-3.12%
$367.34 million $10.45 million
May 5, 2023 $3.3
+1.25%
$379.17 million $6.86 million
May 4, 2023 $3.26
-3.08%
$374.51 million $7.59 million
May 3, 2023 $3.36
-0.27%
$386.42 million $9.92 million
May 2, 2023 $3.37
+0.85%
$387.46 million $5.34 million
May 1, 2023 $3.34
-2.72%
$384.18 million $7.71 million
Apr 30, 2023 $3.44
-3.23%
$394.94 million $7.6 million
Apr 29, 2023 $3.55
+1.31%
$408.1 million $5.92 million
Apr 28, 2023 $3.51
-0.83%
$402.84 million $7.6 million
Apr 27, 2023 $3.54
+2.16%
$406.23 million $10.98 million
Apr 26, 2023 $3.46
-2.20%
$397.63 million $11.16 million
Apr 25, 2023 $3.54
+3.01%
$406.57 million $5.19 million
Apr 24, 2023 $3.44
-2.73%
$394.71 million $5.71 million
Apr 23, 2023 $3.53
-2.83%
$405.8 million $8.06 million