Vulcan Forged Historical Data

PYR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 3.12
+4.76%
$ 358.42 million $ 27.29 million
Jan 6, 2023 $ 2.98
+3.37%
$ 342.15 million $ 15.56 million
Jan 5, 2023 $ 2.88
-2.02%
$ 330.98 million $ 7.21 million
Jan 4, 2023 $ 2.94
+2.72%
$ 337.81 million $ 13.13 million
Jan 3, 2023 $ 2.86
-1.99%
$ 328.88 million $ 12.83 million
Jan 2, 2023 $ 2.92
+6.01%
$ 335.56 million $ 12.78 million
Jan 1, 2023 $ 2.75
+2.41%
$ 316.54 million $ 5.44 million
Dec 31, 2022 $ 2.69
+0.10%
$ 309.08 million $ 6.41 million
Dec 30, 2022 $ 2.69
-0.66%
$ 308.84 million $ 8.08 million
Dec 29, 2022 $ 2.71
+0.38%
$ 310.89 million $ 9.96 million
Dec 28, 2022 $ 2.7
-4.37%
$ 309.71 million $ 12.13 million
Dec 27, 2022 $ 2.82
-0.19%
$ 323.86 million $ 10.06 million
Dec 26, 2022 $ 2.82
-2.37%
$ 324.47 million $ 12.48 million
Dec 25, 2022 $ 2.89
-0.94%
$ 332.36 million $ 12.95 million
Dec 24, 2022 $ 2.92
-2.97%
$ 335.52 million $ 9.29 million
Dec 23, 2022 $ 3.01
+3.44%
$ 345.77 million $ 16.15 million
Dec 22, 2022 $ 2.91
+2.51%
$ 334.26 million $ 11.26 million
Dec 21, 2022 $ 2.84
-0.26%
$ 326.07 million $ 13.38 million
Dec 20, 2022 $ 2.85
+1.77%
$ 326.92 million $ 23.96 million
Dec 19, 2022 $ 2.8
-4.89%
$ 321.22 million $ 9.1 million
Dec 18, 2022 $ 2.94
+0.79%
$ 337.73 million $ 5.66 million
Dec 17, 2022 $ 2.92
+0.75%
$ 335.1 million $ 8.92 million
Dec 16, 2022 $ 2.89
-8.56%
$ 332.6 million $ 11.59 million
Dec 15, 2022 $ 3.17
-2.00%
$ 363.75 million $ 7.76 million
Dec 14, 2022 $ 3.23
+0.38%
$ 371.16 million $ 11.86 million
Dec 13, 2022 $ 3.22
+0.60%
$ 369.75 million $ 10.73 million
Dec 12, 2022 $ 3.2
+0.69%
$ 367.55 million $ 7.39 million
Dec 11, 2022 $ 3.18
-0.10%
$ 365.05 million $ 7.96 million
Dec 10, 2022 $ 3.18
-0.51%
$ 365.4 million $ 5.3 million
Dec 9, 2022 $ 3.2
-0.38%
$ 367.26 million $ 8 million
Dec 8, 2022 $ 3.21
+3.38%
$ 368.66 million $ 13.26 million
Dec 7, 2022 $ 3.1
-2.65%
$ 356.61 million $ 11.68 million
Dec 6, 2022 $ 3.19
+1.46%
$ 366.31 million $ 18.37 million
Dec 5, 2022 $ 3.14
-1.04%
$ 361.05 million $ 15.88 million
Dec 4, 2022 $ 3.18
+0.88%
$ 364.84 million $ 7.68 million
Dec 3, 2022 $ 3.15
-1.48%
$ 361.65 million $ 11.01 million
Dec 2, 2022 $ 3.19
-0.28%
$ 367.09 million $ 11.63 million
Dec 1, 2022 $ 3.2
-1.61%
$ 368.1 million $ 17.68 million
Nov 30, 2022 $ 3.26
+4.85%
$ 374.13 million $ 20.08 million
Nov 29, 2022 $ 3.11
-2.26%
$ 356.83 million $ 39.46 million
Nov 28, 2022 $ 3.18
+6.98%
$ 365.1 million $ 51.06 million
Nov 27, 2022 $ 2.97
-0.33%
$ 341.26 million $ 21.23 million
Nov 26, 2022 $ 2.98
+2.72%
$ 342.37 million $ 20.61 million
Nov 25, 2022 $ 2.9
-1.47%
$ 333.32 million $ 14.29 million
Nov 24, 2022 $ 2.94
+1.45%
$ 338.29 million $ 22.18 million
Nov 23, 2022 $ 2.9
+5.14%
$ 333.47 million $ 15.53 million
Nov 22, 2022 $ 2.76
+2.17%
$ 317.1 million $ 13.43 million
Nov 21, 2022 $ 2.7
-3.86%
$ 310.33 million $ 14.41 million
Nov 20, 2022 $ 2.81
-4.93%
$ 322.79 million $ 14.02 million
Nov 19, 2022 $ 2.96
+1.89%
$ 339.54 million $ 19.52 million