Vulcan Forged Historical Data

PYR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.297
+0.00%
$ 8.32 million $ 1.94 million
Mar 2, 6 AM $ 0.297
-1.05%
$ 8.32 million $ 1.91 million
Mar 2, 5 AM $ 0.301
-0.38%
$ 8.41 million $ 1.9 million
Mar 2, 4 AM $ 0.302
-0.22%
$ 8.44 million $ 1.71 million
Mar 2, 3 AM $ 0.302
+0.64%
$ 8.46 million $ 1.63 million
Mar 2, 2 AM $ 0.301
-0.25%
$ 8.41 million $ 1.63 million
Mar 2, 1 AM $ 0.301
+0.26%
$ 8.43 million $ 1.69 million
Mar 2, 12 AM $ 0.3
+0.90%
$ 8.4 million $ 1.85 million
Mar 1, 11 PM $ 0.298
+0.78%
$ 8.33 million $ 1.88 million
Mar 1, 10 PM $ 0.295
-0.25%
$ 8.27 million $ 1.85 million
Mar 1, 9 PM $ 0.296
+1.26%
$ 8.29 million $ 1.83 million
Mar 1, 8 PM $ 0.293
-1.38%
$ 8.18 million $ 1.8 million
Mar 1, 7 PM $ 0.297
-1.30%
$ 8.3 million $ 1.81 million
Mar 1, 6 PM $ 0.301
+0.11%
$ 8.41 million $ 1.79 million
Mar 1, 5 PM $ 0.3
-0.40%
$ 8.4 million $ 1.79 million
Mar 1, 4 PM $ 0.301
-1.82%
$ 8.43 million $ 1.79 million
Mar 1, 3 PM $ 0.307
-0.18%
$ 8.59 million $ 1.76 million
Mar 1, 2 PM $ 0.308
-0.62%
$ 8.6 million $ 1.83 million
Mar 1, 1 PM $ 0.309
+1.46%
$ 8.66 million $ 1.82 million
Mar 1, 12 PM $ 0.305
-1.27%
$ 8.54 million $ 1.63 million
Mar 1, 11 AM $ 0.309
-0.16%
$ 8.64 million $ 1.54 million
Mar 1, 10 AM $ 0.309
-0.04%
$ 8.65 million $ 1.55 million
Mar 1, 9 AM $ 0.31
+0.52%
$ 8.66 million $ 1.59 million
Mar 1, 8 AM $ 0.308
-1.36%
$ 8.61 million $ 1.66 million
Mar 1, 7 AM $ 0.312
+0.33%
$ 8.73 million $ 1.71 million
Mar 1, 6 AM $ 0.311
-0.42%
$ 8.7 million $ 1.81 million
Mar 1, 5 AM $ 0.312
-0.17%
$ 8.74 million $ 1.91 million
Mar 1, 4 AM $ 0.313
+0.40%
$ 8.75 million $ 1.91 million
Mar 1, 3 AM $ 0.312
-1.27%
$ 8.72 million $ 1.92 million
Mar 1, 2 AM $ 0.316
+0.34%
$ 8.83 million $ 1.92 million
Mar 1, 1 AM $ 0.315
+1.01%
$ 8.8 million $ 1.89 million
Mar 1, 12 AM $ 0.312
+0.21%
$ 8.71 million $ 1.73 million
Feb 28, 11 PM $ 0.311
+0.29%
$ 8.69 million $ 1.67 million
Feb 28, 10 PM $ 0.31
+1.05%
$ 8.67 million $ 1.68 million
Feb 28, 9 PM $ 0.307
+0.02%
$ 8.58 million $ 1.74 million
Feb 28, 8 PM $ 0.307
+0.60%
$ 8.58 million $ 1.77 million
Feb 28, 7 PM $ 0.305
+0.74%
$ 8.53 million $ 1.74 million
Feb 28, 6 PM $ 0.303
+1.59%
$ 8.46 million $ 1.73 million
Feb 28, 5 PM $ 0.298
+0.45%
$ 8.33 million $ 1.88 million
Feb 28, 4 PM $ 0.297
+0.45%
$ 8.29 million $ 2.22 million
Feb 28, 3 PM $ 0.295
+0.06%
$ 8.26 million $ 2.2 million
Feb 28, 2 PM $ 0.295
-0.36%
$ 8.25 million $ 2.35 million
Feb 28, 1 PM $ 0.295
+0.83%
$ 8.25 million $ 2.27 million
Feb 28, 12 PM $ 0.292
+0.32%
$ 8.18 million $ 2.27 million
Feb 28, 11 AM $ 0.291
-0.29%
$ 8.15 million $ 2.25 million
Feb 28, 10 AM $ 0.292
+0.95%
$ 8.18 million $ 2.23 million
Feb 28, 9 AM $ 0.29
+0.00%
$ 8.1 million $ 2.23 million
Feb 28, 8 AM $ 0.29
-1.98%
$ 8.1 million $ 2.24 million
Feb 28, 7 AM $ 0.295
+0.44%
$ 8.26 million $ 1.55 million
Feb 28, 6 AM $ 0.294
-4.82%
$ 8.23 million $ 1.48 million