Vulcan Forged Historical Data

PYR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.195
+0.88%
$ 6.04 million $ 1.9 million
Jun 6, 11 AM $ 0.194
+0.92%
$ 5.98 million $ 1.99 million
Jun 6, 10 AM $ 0.192
-0.73%
$ 5.93 million $ 2 million
Jun 6, 9 AM $ 0.193
-0.31%
$ 5.97 million $ 2.04 million
Jun 6, 8 AM $ 0.194
+0.38%
$ 5.99 million $ 2.07 million
Jun 6, 7 AM $ 0.193
+0.56%
$ 5.97 million $ 2.11 million
Jun 6, 6 AM $ 0.192
+0.78%
$ 5.93 million $ 2.32 million
Jun 6, 5 AM $ 0.191
+2.48%
$ 5.89 million $ 2.36 million
Jun 6, 4 AM $ 0.186
-3.48%
$ 5.75 million $ 2.27 million
Jun 6, 3 AM $ 0.193
+0.59%
$ 5.95 million $ 2.23 million
Jun 6, 2 AM $ 0.192
-0.29%
$ 5.92 million $ 4.36 million
Jun 6, 1 AM $ 0.192
-2.21%
$ 5.93 million $ 4.37 million
Jun 6, 12 AM $ 0.197
+0.85%
$ 6.07 million $ 4.41 million
Jun 5, 11 PM $ 0.195
-1.17%
$ 6.02 million $ 4.43 million
Jun 5, 10 PM $ 0.197
-0.82%
$ 6.09 million $ 4.44 million
Jun 5, 9 PM $ 0.199
+1.64%
$ 6.14 million $ 4.41 million
Jun 5, 8 PM $ 0.196
+2.93%
$ 6.04 million $ 4.39 million
Jun 5, 7 PM $ 0.19
+0.29%
$ 5.87 million $ 4.27 million
Jun 5, 6 PM $ 0.19
-2.18%
$ 5.86 million $ 4.04 million
Jun 5, 5 PM $ 0.194
-0.87%
$ 5.99 million $ 3.97 million
Jun 5, 4 PM $ 0.196
+0.59%
$ 6.04 million $ 3.94 million
Jun 5, 3 PM $ 0.195
-0.77%
$ 6.01 million $ 3.72 million
Jun 5, 2 PM $ 0.196
+1.39%
$ 6.06 million $ 3.75 million
Jun 5, 1 PM $ 0.194
-1.13%
$ 5.98 million $ 3.62 million
Jun 5, 12 PM $ 0.196
-1.50%
$ 6.05 million $ 3.68 million
Jun 5, 11 AM $ 0.199
-0.91%
$ 6.14 million $ 3.58 million
Jun 5, 10 AM $ 0.201
-1.13%
$ 6.2 million $ 3.69 million
Jun 5, 9 AM $ 0.203
+0.85%
$ 6.27 million $ 3.81 million
Jun 5, 8 AM $ 0.201
-0.17%
$ 6.21 million $ 3.9 million
Jun 5, 7 AM $ 0.202
+4.05%
$ 6.22 million $ 4.07 million
Jun 5, 6 AM $ 0.194
-4.21%
$ 5.98 million $ 3.79 million
Jun 5, 5 AM $ 0.202
-3.52%
$ 6.25 million $ 3.58 million
Jun 5, 4 AM $ 0.21
+1.68%
$ 6.47 million $ 3.59 million
Jun 5, 3 AM $ 0.206
+1.11%
$ 6.36 million $ 3.56 million
Jun 5, 2 AM $ 0.204
-3.85%
$ 6.29 million $ 3.61 million
Jun 5, 1 AM $ 0.212
+0.55%
$ 6.55 million $ 3.85 million
Jun 5, 12 AM $ 0.211
-0.27%
$ 6.51 million $ 4.08 million
Jun 4, 11 PM $ 0.211
+0.42%
$ 6.53 million $ 4.14 million
Jun 4, 10 PM $ 0.211
-0.63%
$ 6.5 million $ 4.11 million
Jun 4, 9 PM $ 0.212
-1.53%
$ 6.54 million $ 4.19 million
Jun 4, 8 PM $ 0.215
+0.17%
$ 6.64 million $ 4.29 million
Jun 4, 7 PM $ 0.215
+1.43%
$ 6.63 million $ 4.39 million
Jun 4, 6 PM $ 0.212
+0.93%
$ 6.54 million $ 4.43 million
Jun 4, 5 PM $ 0.21
+0.77%
$ 6.48 million $ 4.48 million
Jun 4, 4 PM $ 0.208
-0.45%
$ 6.43 million $ 4.52 million
Jun 4, 3 PM $ 0.209
+0.07%
$ 6.46 million $ 4.6 million
Jun 4, 2 PM $ 0.209
-0.75%
$ 6.45 million $ 4.64 million
Jun 4, 1 PM $ 0.211
-2.56%
$ 6.5 million $ 4.58 million
Jun 4, 12 PM $ 0.216
+1.69%
$ 6.67 million $ 4.44 million
Jun 4, 11 AM $ 0.213
+1.96%
$ 6.56 million $ 4.36 million