Vulcan Forged Historical Data

PYR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.267
+0.30%
$ 8.04 million $ 14.42 million
Apr 18, 6 PM $ 0.266
-2.85%
$ 8 million $ 15.34 million
Apr 18, 5 PM $ 0.273
+0.05%
$ 8.24 million $ 15.6 million
Apr 18, 4 PM $ 0.273
-0.09%
$ 8.24 million $ 15.78 million
Apr 18, 3 PM $ 0.273
-3.00%
$ 8.23 million $ 15.74 million
Apr 18, 2 PM $ 0.282
+0.25%
$ 8.49 million $ 18.49 million
Apr 18, 1 PM $ 0.281
-0.25%
$ 8.47 million $ 18.55 million
Apr 18, 12 PM $ 0.282
-3.19%
$ 8.49 million $ 18.27 million
Apr 18, 11 AM $ 0.291
-2.19%
$ 8.77 million $ 18 million
Apr 18, 10 AM $ 0.297
+1.67%
$ 8.96 million $ 17.99 million
Apr 18, 9 AM $ 0.292
+0.71%
$ 8.82 million $ 17.63 million
Apr 18, 8 AM $ 0.29
-11.06%
$ 8.76 million $ 17.38 million
Apr 18, 7 AM $ 0.326
+8.68%
$ 9.83 million $ 13.4 million
Apr 18, 6 AM $ 0.3
+1.86%
$ 9.04 million $ 11.04 million
Apr 18, 5 AM $ 0.294
+0.47%
$ 8.88 million $ 10.9 million
Apr 18, 4 AM $ 0.293
-0.90%
$ 8.84 million $ 10.64 million
Apr 18, 3 AM $ 0.296
+1.47%
$ 8.92 million $ 10.59 million
Apr 18, 2 AM $ 0.291
-0.81%
$ 8.79 million $ 10.44 million
Apr 18, 1 AM $ 0.294
+1.49%
$ 8.86 million $ 10.3 million
Apr 18, 12 AM $ 0.29
+0.26%
$ 8.73 million $ 9.94 million
Apr 17, 11 PM $ 0.289
-0.93%
$ 8.71 million $ 8.02 million
Apr 17, 10 PM $ 0.292
+1.14%
$ 8.79 million $ 7.96 million
Apr 17, 9 PM $ 0.288
+0.41%
$ 8.69 million $ 6.97 million
Apr 17, 8 PM $ 0.287
+0.73%
$ 8.65 million $ 6.78 million
Apr 17, 7 PM $ 0.285
-1.58%
$ 8.59 million $ 6.84 million
Apr 17, 6 PM $ 0.289
+4.96%
$ 8.72 million $ 6.05 million
Apr 17, 5 PM $ 0.276
-1.71%
$ 8.31 million $ 5.66 million
Apr 17, 4 PM $ 0.28
+0.08%
$ 8.45 million $ 5.88 million
Apr 17, 3 PM $ 0.28
-1.14%
$ 8.44 million $ 5.92 million
Apr 17, 2 PM $ 0.283
+1.34%
$ 8.54 million $ 5.78 million
Apr 17, 1 PM $ 0.28
+0.68%
$ 8.43 million $ 5.74 million
Apr 17, 12 PM $ 0.278
+0.11%
$ 8.37 million $ 5.63 million
Apr 17, 11 AM $ 0.277
+0.32%
$ 8.36 million $ 5.59 million
Apr 17, 10 AM $ 0.277
-0.14%
$ 8.34 million $ 5.43 million
Apr 17, 9 AM $ 0.277
+0.89%
$ 8.35 million $ 5.01 million
Apr 17, 8 AM $ 0.275
+0.50%
$ 8.28 million $ 4.68 million
Apr 17, 7 AM $ 0.273
+1.10%
$ 8.23 million $ 4.59 million
Apr 17, 6 AM $ 0.27
+1.56%
$ 8.14 million $ 4.52 million
Apr 17, 5 AM $ 0.266
+0.45%
$ 8.02 million $ 4.21 million
Apr 17, 4 AM $ 0.265
-0.98%
$ 7.98 million $ 4.16 million
Apr 17, 3 AM $ 0.267
-0.34%
$ 8.06 million $ 4.04 million
Apr 17, 2 AM $ 0.268
-0.21%
$ 8.09 million $ 4.09 million
Apr 17, 1 AM $ 0.269
-0.77%
$ 8.11 million $ 4.01 million
Apr 17, 12 AM $ 0.271
-0.04%
$ 8.17 million $ 3.9 million
Apr 16, 11 PM $ 0.271
+0.48%
$ 8.17 million $ 3.89 million
Apr 16, 10 PM $ 0.27
+0.62%
$ 8.15 million $ 3.86 million
Apr 16, 9 PM $ 0.269
+0.22%
$ 8.1 million $ 3.83 million
Apr 16, 8 PM $ 0.268
-0.55%
$ 8.08 million $ 3.79 million
Apr 16, 7 PM $ 0.269
-0.02%
$ 8.12 million $ 3.64 million
Apr 16, 6 PM $ 0.27
+1.17%
$ 8.13 million $ 3.47 million