Vulcan Forged Historical Data

PYR Page 25
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0844
+0.00%
$ 2.8 million $ 7.59 million
3:58 PM $ 0.0844
+0.01%
$ 2.8 million $ 7.59 million
3:57 PM $ 0.0844
+0.26%
$ 2.8 million $ 7.59 million
3:56 PM $ 0.0842
+0.01%
$ 2.8 million $ 7.6 million
3:55 PM $ 0.0842
-0.47%
$ 2.8 million $ 7.59 million
3:54 PM $ 0.0846
+0.01%
$ 2.8 million $ 7.6 million
3:53 PM $ 0.0846
+0.16%
$ 2.8 million $ 7.61 million
3:52 PM $ 0.0844
-0.32%
$ 2.8 million $ 7.6 million
3:51 PM $ 0.0847
-0.46%
$ 2.8 million $ 7.61 million
3:50 PM $ 0.0851
-0.11%
$ 2.8 million $ 7.61 million
3:49 PM $ 0.0852
+0.45%
$ 2.82 million $ 7.61 million
3:48 PM $ 0.0848
-0.01%
$ 2.82 million $ 7.62 million
3:47 PM $ 0.0848
-0.41%
$ 2.82 million $ 7.62 million
3:46 PM $ 0.0851
+0.00%
$ 2.82 million $ 7.62 million
3:45 PM $ 0.0851
+0.08%
$ 2.82 million $ 7.62 million
3:44 PM $ 0.0851
+0.00%
$ 2.82 million $ 7.63 million
3:43 PM $ 0.0851
+0.14%
$ 2.82 million $ 7.63 million
3:42 PM $ 0.0849
+0.27%
$ 2.82 million $ 7.62 million
3:41 PM $ 0.0847
+0.02%
$ 2.82 million $ 7.61 million
3:40 PM $ 0.0847
+0.45%
$ 2.82 million $ 7.61 million
3:39 PM $ 0.0843
-0.45%
$ 2.8 million $ 7.61 million
3:38 PM $ 0.0847
+0.46%
$ 2.8 million $ 7.61 million
3:37 PM $ 0.0843
-0.46%
$ 2.8 million $ 7.61 million
3:36 PM $ 0.0847
+0.45%
$ 2.8 million $ 7.61 million
3:35 PM $ 0.0843
-0.42%
$ 2.8 million $ 7.61 million
3:34 PM $ 0.0847
+0.46%
$ 2.81 million $ 7.61 million
3:33 PM $ 0.0843
-0.46%
$ 2.81 million $ 7.61 million
3:32 PM $ 0.0847
-0.19%
$ 2.81 million $ 7.61 million
3:31 PM $ 0.0848
+0.00%
$ 2.81 million $ 7.63 million
3:30 PM $ 0.0848
-0.22%
$ 2.81 million $ 7.63 million
3:29 PM $ 0.085
+0.00%
$ 2.82 million $ 7.64 million
3:28 PM $ 0.085
+0.00%
$ 2.82 million $ 7.65 million
3:27 PM $ 0.085
-0.12%
$ 2.82 million $ 7.65 million
3:26 PM $ 0.0851
-0.59%
$ 2.82 million $ 7.66 million
3:25 PM $ 0.0856
+0.56%
$ 2.82 million $ 7.66 million
3:24 PM $ 0.0851
-0.50%
$ 2.82 million $ 7.66 million
3:23 PM $ 0.0856
+0.00%
$ 2.82 million $ 7.66 million
3:22 PM $ 0.0856
-0.26%
$ 2.82 million $ 7.66 million
3:21 PM $ 0.0858
-0.01%
$ 2.82 million $ 7.66 million
3:20 PM $ 0.0858
+0.95%
$ 2.82 million $ 7.67 million
3:19 PM $ 0.085
-0.45%
$ 2.82 million $ 7.67 million
3:18 PM $ 0.0854
+0.45%
$ 2.82 million $ 7.67 million
3:17 PM $ 0.085
+0.15%
$ 2.82 million $ 7.67 million
3:16 PM $ 0.0849
-0.45%
$ 2.82 million $ 7.65 million
3:15 PM $ 0.0853
+0.42%
$ 2.82 million $ 7.65 million
3:14 PM $ 0.0849
-0.43%
$ 2.82 million $ 7.65 million
3:13 PM $ 0.0853
+0.00%
$ 2.82 million $ 7.65 million
3:12 PM $ 0.0853
+0.58%
$ 2.82 million $ 7.65 million
3:11 PM $ 0.0848
+0.00%
$ 2.82 million $ 7.63 million
3:10 PM $ 0.0848
-0.43%
$ 2.82 million $ 7.64 million