Vulcan Forged Historical Data

PYR Page 25
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.183
+0.00%
$ 5.67 million $ 1.92 million
11:06 PM $ 0.183
-0.10%
$ 5.67 million $ 1.92 million
11:05 PM $ 0.183
+0.01%
$ 5.67 million $ 1.92 million
11:04 PM $ 0.183
-0.03%
$ 5.66 million $ 1.92 million
11:03 PM $ 0.183
+0.26%
$ 5.66 million $ 1.92 million
11:02 PM $ 0.183
-0.17%
$ 5.66 million $ 1.92 million
11:01 PM $ 0.183
-0.06%
$ 5.66 million $ 1.92 million
11:00 PM $ 0.183
+0.00%
$ 5.66 million $ 1.92 million
10:59 PM $ 0.182
+0.00%
$ 5.63 million $ 1.92 million
10:58 PM $ 0.182
-0.01%
$ 5.63 million $ 1.92 million
10:57 PM $ 0.182
-0.15%
$ 5.63 million $ 1.91 million
10:56 PM $ 0.183
+0.06%
$ 5.63 million $ 1.91 million
10:55 PM $ 0.183
+0.21%
$ 5.63 million $ 1.91 million
10:54 PM $ 0.182
-0.17%
$ 5.62 million $ 1.91 million
10:53 PM $ 0.182
-0.18%
$ 5.62 million $ 1.91 million
10:52 PM $ 0.182
+0.00%
$ 5.62 million $ 1.91 million
10:51 PM $ 0.182
+0.02%
$ 5.62 million $ 1.91 million
10:50 PM $ 0.182
-0.02%
$ 5.62 million $ 1.91 million
10:49 PM $ 0.182
-0.08%
$ 5.63 million $ 1.91 million
10:48 PM $ 0.183
+0.00%
$ 5.63 million $ 1.91 million
10:47 PM $ 0.183
-0.03%
$ 5.63 million $ 1.91 million
10:46 PM $ 0.183
-0.03%
$ 5.63 million $ 1.91 million
10:45 PM $ 0.183
+0.00%
$ 5.63 million $ 1.91 million
10:44 PM $ 0.183
+0.00%
$ 5.64 million $ 1.91 million
10:43 PM $ 0.183
-0.01%
$ 5.64 million $ 1.91 million
10:42 PM $ 0.183
+0.00%
$ 5.64 million $ 1.91 million
10:41 PM $ 0.183
+0.01%
$ 5.64 million $ 1.91 million
10:40 PM $ 0.183
+0.01%
$ 5.64 million $ 1.91 million
10:39 PM $ 0.183
-0.08%
$ 5.64 million $ 1.91 million
10:38 PM $ 0.183
+0.00%
$ 5.64 million $ 1.91 million
10:37 PM $ 0.183
+0.01%
$ 5.64 million $ 1.91 million
10:36 PM $ 0.183
-0.02%
$ 5.64 million $ 1.91 million
10:35 PM $ 0.183
+0.18%
$ 5.64 million $ 1.91 million
10:34 PM $ 0.182
-0.16%
$ 5.63 million $ 1.91 million
10:33 PM $ 0.183
+0.00%
$ 5.63 million $ 1.91 million
10:32 PM $ 0.183
+0.03%
$ 5.63 million $ 1.92 million
10:31 PM $ 0.183
+0.02%
$ 5.63 million $ 1.92 million
10:30 PM $ 0.183
+0.16%
$ 5.63 million $ 1.92 million
10:29 PM $ 0.182
-0.17%
$ 5.63 million $ 1.92 million
10:28 PM $ 0.183
+0.26%
$ 5.63 million $ 1.92 million
10:27 PM $ 0.182
-0.01%
$ 5.63 million $ 1.92 million
10:26 PM $ 0.182
-0.19%
$ 5.63 million $ 1.92 million
10:25 PM $ 0.183
+0.03%
$ 5.63 million $ 1.92 million
10:24 PM $ 0.183
+0.05%
$ 5.64 million $ 1.92 million
10:23 PM $ 0.182
-0.09%
$ 5.64 million $ 1.92 million
10:22 PM $ 0.183
+0.00%
$ 5.64 million $ 1.92 million
10:21 PM $ 0.183
-0.01%
$ 5.64 million $ 1.92 million
10:20 PM $ 0.183
-0.01%
$ 5.64 million $ 1.92 million
10:19 PM $ 0.183
-0.04%
$ 5.64 million $ 1.92 million
10:18 PM $ 0.183
+0.00%
$ 5.64 million $ 1.92 million