Vulcan Forged Historical Data

PYR Page 25
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.273
+0.09%
$ 8.25 million $ 11.09 million
2:32 PM $ 0.273
+0.04%
$ 8.25 million $ 11.08 million
2:31 PM $ 0.273
+0.08%
$ 8.25 million $ 11.07 million
2:30 PM $ 0.273
-0.04%
$ 8.25 million $ 11.06 million
2:29 PM $ 0.273
+0.01%
$ 8.23 million $ 11.06 million
2:28 PM $ 0.273
+0.00%
$ 8.23 million $ 11.06 million
2:27 PM $ 0.273
+0.04%
$ 8.23 million $ 11.06 million
2:26 PM $ 0.273
-0.07%
$ 8.23 million $ 11.06 million
2:25 PM $ 0.273
+0.08%
$ 8.23 million $ 11.06 million
2:24 PM $ 0.273
+0.05%
$ 8.22 million $ 11.06 million
2:23 PM $ 0.272
+0.00%
$ 8.22 million $ 11.06 million
2:22 PM $ 0.272
+0.00%
$ 8.22 million $ 11.06 million
2:21 PM $ 0.272
+0.03%
$ 8.22 million $ 11.06 million
2:20 PM $ 0.272
+0.04%
$ 8.22 million $ 11.05 million
2:19 PM $ 0.272
-0.02%
$ 8.19 million $ 11.05 million
2:18 PM $ 0.272
+0.00%
$ 8.19 million $ 11.05 million
2:17 PM $ 0.272
+0.00%
$ 8.19 million $ 11.05 million
2:16 PM $ 0.272
+0.00%
$ 8.19 million $ 11.05 million
2:15 PM $ 0.271
-0.07%
$ 8.19 million $ 11.05 million
2:14 PM $ 0.271
+0.09%
$ 8.18 million $ 11.02 million
2:13 PM $ 0.271
+0.00%
$ 8.18 million $ 11.02 million
2:12 PM $ 0.271
-0.07%
$ 8.18 million $ 11.02 million
2:11 PM $ 0.271
+0.00%
$ 8.18 million $ 11.03 million
2:10 PM $ 0.271
-0.12%
$ 8.18 million $ 11.04 million
2:09 PM $ 0.272
+0.08%
$ 8.19 million $ 11.04 million
2:08 PM $ 0.271
-0.04%
$ 8.19 million $ 11.04 million
2:07 PM $ 0.271
-0.03%
$ 8.19 million $ 11.04 million
2:06 PM $ 0.271
+0.00%
$ 8.19 million $ 11.04 million
2:05 PM $ 0.271
-0.22%
$ 8.19 million $ 11.06 million
2:04 PM $ 0.272
-0.01%
$ 8.2 million $ 11.06 million
2:03 PM $ 0.272
+0.00%
$ 8.2 million $ 11.06 million
2:02 PM $ 0.272
-0.04%
$ 8.2 million $ 11.05 million
2:01 PM $ 0.272
-0.08%
$ 8.2 million $ 11.04 million
2:00 PM $ 0.272
+0.01%
$ 8.2 million $ 11.04 million
1:59 PM $ 0.272
+0.09%
$ 8.2 million $ 10.98 million
1:58 PM $ 0.272
+0.00%
$ 8.2 million $ 10.98 million
1:57 PM $ 0.272
+0.12%
$ 8.2 million $ 10.98 million
1:56 PM $ 0.272
-0.04%
$ 8.2 million $ 10.98 million
1:55 PM $ 0.271
+0.08%
$ 8.2 million $ 10.95 million
1:54 PM $ 0.271
+0.01%
$ 8.17 million $ 10.95 million
1:53 PM $ 0.271
+0.08%
$ 8.17 million $ 10.96 million
1:52 PM $ 0.271
-0.03%
$ 8.17 million $ 10.96 million
1:51 PM $ 0.271
-0.03%
$ 8.17 million $ 10.96 million
1:50 PM $ 0.27
-0.05%
$ 8.17 million $ 10.94 million
1:49 PM $ 0.271
+0.12%
$ 8.16 million $ 10.94 million
1:48 PM $ 0.27
-0.01%
$ 8.16 million $ 10.95 million
1:47 PM $ 0.27
+0.01%
$ 8.16 million $ 10.95 million
1:46 PM $ 0.27
+0.05%
$ 8.16 million $ 10.94 million
1:45 PM $ 0.27
+0.23%
$ 8.16 million $ 10.92 million
1:44 PM $ 0.269
+0.12%
$ 8.12 million $ 10.92 million