Vulcan Forged Historical Data

PYR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.27
+1.17%
$ 8.13 million $ 3.47 million
Apr 16, 5 PM $ 0.266
+0.00%
$ 8.03 million $ 3.36 million
Apr 16, 4 PM $ 0.267
-0.53%
$ 8.04 million $ 2.86 million
Apr 16, 3 PM $ 0.268
+0.92%
$ 8.08 million $ 2.86 million
Apr 16, 2 PM $ 0.266
+0.32%
$ 8.01 million $ 4.49 million
Apr 16, 1 PM $ 0.265
-1.18%
$ 7.98 million $ 4.39 million
Apr 16, 12 PM $ 0.268
+0.13%
$ 8.08 million $ 4.36 million
Apr 16, 11 AM $ 0.268
+0.37%
$ 8.07 million $ 4.37 million
Apr 16, 10 AM $ 0.267
-0.05%
$ 8.04 million $ 4.65 million
Apr 16, 9 AM $ 0.267
+0.21%
$ 8.04 million $ 4.76 million
Apr 16, 8 AM $ 0.266
-0.13%
$ 8.02 million $ 4.75 million
Apr 16, 7 AM $ 0.266
+0.11%
$ 8.03 million $ 4.75 million
Apr 16, 6 AM $ 0.266
+0.07%
$ 8.02 million $ 4.94 million
Apr 16, 5 AM $ 0.266
-0.03%
$ 8.01 million $ 4.95 million
Apr 16, 4 AM $ 0.266
+0.13%
$ 8.02 million $ 4.96 million
Apr 16, 3 AM $ 0.266
+0.51%
$ 8.01 million $ 4.94 million
Apr 16, 2 AM $ 0.264
+0.00%
$ 7.96 million $ 4.83 million
Apr 16, 1 AM $ 0.264
+0.09%
$ 7.97 million $ 4.82 million
Apr 16, 12 AM $ 0.264
+0.00%
$ 7.96 million $ 4.82 million
Apr 15, 11 PM $ 0.264
-0.17%
$ 7.96 million $ 4.79 million
Apr 15, 10 PM $ 0.264
-0.19%
$ 7.97 million $ 4.76 million
Apr 15, 9 PM $ 0.265
+0.30%
$ 7.99 million $ 4.74 million
Apr 15, 8 PM $ 0.264
-0.09%
$ 7.96 million $ 4.72 million
Apr 15, 7 PM $ 0.264
+0.67%
$ 7.97 million $ 4.67 million
Apr 15, 6 PM $ 0.263
+0.08%
$ 7.92 million $ 4.73 million
Apr 15, 5 PM $ 0.262
+0.29%
$ 7.91 million $ 4.79 million
Apr 15, 4 PM $ 0.262
+0.25%
$ 7.89 million $ 5.12 million
Apr 15, 3 PM $ 0.261
+0.05%
$ 7.87 million $ 5.07 million
Apr 15, 2 PM $ 0.261
+0.65%
$ 7.85 million $ 3.87 million
Apr 15, 1 PM $ 0.259
-0.02%
$ 7.8 million $ 3.87 million
Apr 15, 12 PM $ 0.259
+0.22%
$ 7.81 million $ 3.85 million
Apr 15, 11 AM $ 0.258
+0.20%
$ 7.79 million $ 3.8 million
Apr 15, 10 AM $ 0.258
-0.31%
$ 7.77 million $ 3.48 million
Apr 15, 9 AM $ 0.259
-0.53%
$ 7.8 million $ 3.47 million
Apr 15, 8 AM $ 0.26
+0.30%
$ 7.84 million $ 3.54 million
Apr 15, 7 AM $ 0.259
-0.01%
$ 7.81 million $ 3.47 million
Apr 15, 6 AM $ 0.259
-0.04%
$ 7.82 million $ 3.25 million
Apr 15, 5 AM $ 0.259
-0.39%
$ 7.82 million $ 3.29 million
Apr 15, 4 AM $ 0.26
+0.31%
$ 7.85 million $ 3.31 million
Apr 15, 3 AM $ 0.26
-0.37%
$ 7.83 million $ 3.45 million
Apr 15, 2 AM $ 0.261
-0.15%
$ 7.85 million $ 3.54 million
Apr 15, 1 AM $ 0.261
+0.37%
$ 7.86 million $ 3.59 million
Apr 15, 12 AM $ 0.26
-0.19%
$ 7.84 million $ 3.56 million
Apr 14, 11 PM $ 0.26
+0.36%
$ 7.85 million $ 3.55 million
Apr 14, 10 PM $ 0.26
-0.20%
$ 7.82 million $ 3.56 million
Apr 14, 9 PM $ 0.26
+0.13%
$ 7.84 million $ 3.61 million
Apr 14, 8 PM $ 0.26
+0.34%
$ 7.83 million $ 3.58 million
Apr 14, 7 PM $ 0.259
-0.53%
$ 7.8 million $ 3.58 million
Apr 14, 6 PM $ 0.26
-0.49%
$ 7.84 million $ 3.52 million
Apr 14, 5 PM $ 0.261
-0.39%
$ 7.88 million $ 3.47 million