Vulcan Forged Historical Data

PYR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.294
-4.82%
$ 8.23 million $ 1.48 million
Feb 28, 5 AM $ 0.309
-0.35%
$ 8.64 million $ 1.43 million
Feb 28, 4 AM $ 0.31
+0.16%
$ 8.67 million $ 1.44 million
Feb 28, 3 AM $ 0.31
-0.27%
$ 8.66 million $ 1.44 million
Feb 28, 2 AM $ 0.31
+1.03%
$ 8.68 million $ 2.36 million
Feb 28, 1 AM $ 0.307
+0.17%
$ 8.59 million $ 2.4 million
Feb 28, 12 AM $ 0.307
+0.26%
$ 8.58 million $ 2.83 million
Feb 27, 11 PM $ 0.306
+0.43%
$ 8.56 million $ 2.85 million
Feb 27, 10 PM $ 0.305
-0.71%
$ 8.52 million $ 2.88 million
Feb 27, 9 PM $ 0.307
-0.97%
$ 8.58 million $ 2.83 million
Feb 27, 8 PM $ 0.31
+0.34%
$ 8.66 million $ 2.81 million
Feb 27, 7 PM $ 0.309
-0.60%
$ 8.63 million $ 2.82 million
Feb 27, 6 PM $ 0.311
-1.81%
$ 8.69 million $ 2.92 million
Feb 27, 5 PM $ 0.316
+2.61%
$ 8.85 million $ 2.75 million
Feb 27, 4 PM $ 0.308
-1.06%
$ 8.62 million $ 2.37 million
Feb 27, 3 PM $ 0.312
+0.68%
$ 8.71 million $ 2.45 million
Feb 27, 2 PM $ 0.309
-0.48%
$ 8.65 million $ 2.62 million
Feb 27, 1 PM $ 0.311
+0.15%
$ 8.7 million $ 2.62 million
Feb 27, 12 PM $ 0.31
-0.67%
$ 8.68 million $ 2.65 million
Feb 27, 11 AM $ 0.313
-0.94%
$ 8.74 million $ 2.65 million
Feb 27, 10 AM $ 0.315
-0.46%
$ 8.82 million $ 2.64 million
Feb 27, 9 AM $ 0.317
-0.77%
$ 8.86 million $ 2.59 million
Feb 27, 8 AM $ 0.319
-0.01%
$ 8.93 million $ 2.56 million
Feb 27, 7 AM $ 0.319
+0.46%
$ 8.93 million $ 2.57 million
Feb 27, 6 AM $ 0.318
+0.06%
$ 8.89 million $ 2.57 million
Feb 27, 5 AM $ 0.318
+0.10%
$ 8.89 million $ 2.57 million
Feb 27, 4 AM $ 0.317
+0.59%
$ 8.88 million $ 2.58 million
Feb 27, 3 AM $ 0.316
+0.58%
$ 8.83 million $ 2.61 million
Feb 27, 2 AM $ 0.314
+0.76%
$ 8.78 million $ 2.62 million
Feb 27, 1 AM $ 0.311
+0.61%
$ 8.71 million $ 1.75 million
Feb 27, 12 AM $ 0.31
-0.95%
$ 8.66 million $ 1.35 million
Feb 26, 11 PM $ 0.313
-0.37%
$ 8.74 million $ 1.41 million
Feb 26, 10 PM $ 0.314
+0.00%
$ 8.77 million $ 1.45 million
Feb 26, 9 PM $ 0.314
+0.31%
$ 8.77 million $ 1.48 million
Feb 26, 8 PM $ 0.313
-0.64%
$ 8.75 million $ 2.25 million
Feb 26, 7 PM $ 0.315
+0.14%
$ 8.8 million $ 2.32 million
Feb 26, 6 PM $ 0.314
+0.80%
$ 8.79 million $ 2.32 million
Feb 26, 5 PM $ 0.312
-0.20%
$ 8.72 million $ 2.37 million
Feb 26, 4 PM $ 0.312
-1.46%
$ 8.74 million $ 2.37 million
Feb 26, 3 PM $ 0.317
+0.61%
$ 8.87 million $ 2.32 million
Feb 26, 2 PM $ 0.315
-0.42%
$ 8.81 million $ 2.32 million
Feb 26, 1 PM $ 0.316
+0.28%
$ 8.85 million $ 2.3 million
Feb 26, 12 PM $ 0.316
+0.36%
$ 8.83 million $ 2.29 million
Feb 26, 11 AM $ 0.314
-0.17%
$ 8.79 million $ 2.33 million
Feb 26, 10 AM $ 0.315
-1.16%
$ 8.81 million $ 2.35 million
Feb 26, 9 AM $ 0.319
+1.51%
$ 8.91 million $ 2.39 million
Feb 26, 8 AM $ 0.314
+0.19%
$ 8.78 million $ 2.39 million
Feb 26, 7 AM $ 0.313
+0.35%
$ 8.76 million $ 2.58 million
Feb 26, 6 AM $ 0.312
-0.96%
$ 8.73 million $ 2.25 million
Feb 26, 5 AM $ 0.315
-0.41%
$ 8.82 million $ 2.25 million