Vulcan Forged Historical Data

PYR Page 26
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.271
-0.11%
$ 8.2 million $ 4.84 million
3:15 PM $ 0.271
+0.03%
$ 8.2 million $ 4.85 million
3:14 PM $ 0.271
+0.21%
$ 8.17 million $ 4.87 million
3:13 PM $ 0.27
-0.10%
$ 8.17 million $ 4.9 million
3:12 PM $ 0.271
-0.11%
$ 8.17 million $ 5.03 million
3:11 PM $ 0.271
+0.13%
$ 8.17 million $ 5.09 million
3:10 PM $ 0.271
+0.16%
$ 8.17 million $ 5.17 million
3:09 PM $ 0.27
-0.10%
$ 8.15 million $ 5.24 million
3:08 PM $ 0.27
+0.00%
$ 8.15 million $ 5.32 million
3:07 PM $ 0.27
+0.01%
$ 8.15 million $ 5.69 million
3:06 PM $ 0.27
-0.13%
$ 8.15 million $ 5.78 million
3:05 PM $ 0.271
-0.32%
$ 8.15 million $ 5.87 million
3:04 PM $ 0.272
-0.29%
$ 8.19 million $ 5.99 million
3:03 PM $ 0.272
-0.18%
$ 8.19 million $ 6.08 million
3:02 PM $ 0.273
-0.10%
$ 8.19 million $ 6.08 million
3:01 PM $ 0.273
-0.45%
$ 8.19 million $ 6.22 million
3:00 PM $ 0.276
+0.05%
$ 8.19 million $ 10.76 million
2:59 PM $ 0.276
+0.09%
$ 8.32 million $ 11.22 million
2:58 PM $ 0.276
-0.07%
$ 8.32 million $ 11.22 million
2:57 PM $ 0.276
+0.19%
$ 8.32 million $ 11.22 million
2:56 PM $ 0.276
+0.09%
$ 8.32 million $ 11.22 million
2:55 PM $ 0.275
-0.02%
$ 8.32 million $ 11.2 million
2:54 PM $ 0.275
-0.02%
$ 8.31 million $ 11.2 million
2:53 PM $ 0.276
+0.07%
$ 8.31 million $ 11.19 million
2:52 PM $ 0.275
+0.02%
$ 8.31 million $ 11.19 million
2:51 PM $ 0.275
-0.17%
$ 8.31 million $ 11.19 million
2:50 PM $ 0.275
+0.16%
$ 8.31 million $ 11.15 million
2:49 PM $ 0.274
+0.05%
$ 8.27 million $ 11.15 million
2:48 PM $ 0.274
+0.07%
$ 8.27 million $ 11.14 million
2:47 PM $ 0.274
-0.02%
$ 8.27 million $ 11.14 million
2:46 PM $ 0.274
+0.03%
$ 8.27 million $ 11.14 million
2:45 PM $ 0.274
-0.31%
$ 8.27 million $ 11.17 million
2:44 PM $ 0.275
-0.02%
$ 8.29 million $ 11.17 million
2:43 PM $ 0.275
-0.01%
$ 8.29 million $ 11.17 million
2:42 PM $ 0.275
+0.11%
$ 8.29 million $ 11.16 million
2:41 PM $ 0.275
-0.22%
$ 8.29 million $ 11.16 million
2:40 PM $ 0.275
+0.35%
$ 8.29 million $ 11.1 million
2:39 PM $ 0.274
+0.31%
$ 8.27 million $ 11.1 million
2:38 PM $ 0.273
+0.00%
$ 8.27 million $ 11.1 million
2:37 PM $ 0.273
+0.03%
$ 8.27 million $ 11.1 million
2:36 PM $ 0.273
-0.03%
$ 8.27 million $ 11.09 million
2:35 PM $ 0.274
+0.02%
$ 8.27 million $ 11.09 million
2:34 PM $ 0.274
+0.20%
$ 8.25 million $ 11.09 million
2:33 PM $ 0.273
+0.09%
$ 8.25 million $ 11.09 million
2:32 PM $ 0.273
+0.04%
$ 8.25 million $ 11.08 million
2:31 PM $ 0.273
+0.08%
$ 8.25 million $ 11.07 million
2:30 PM $ 0.273
-0.04%
$ 8.25 million $ 11.06 million
2:29 PM $ 0.273
+0.01%
$ 8.23 million $ 11.06 million
2:28 PM $ 0.273
+0.00%
$ 8.23 million $ 11.06 million
2:27 PM $ 0.273
+0.04%
$ 8.23 million $ 11.06 million