Vulcan Forged Historical Data

PYR Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 3.51
+2.43%
$ 51.46 million $ 42.04 million
Sep 28, 2022 $ 3.43
+1.04%
$ 171.47 million $ 34.13 million
Sep 27, 2022 $ 3.39
-0.74%
$ 49.83 million $ 53.32 million
Sep 26, 2022 $ 3.42
+1.99%
$ 50.19 million $ 27.27 million
Sep 25, 2022 $ 3.35
-1.93%
$ 167.63 million $ 24.12 million
Sep 24, 2022 $ 3.42
+4.79%
$ 50.18 million $ 32.9 million
Sep 23, 2022 $ 3.26
+0.44%
$ 47.92 million $ 26.32 million
Sep 22, 2022 $ 3.25
+3.60%
$ 162.4 million $ 27.65 million
Sep 21, 2022 $ 3.14
-5.83%
$ -- $ 69.21 million
Sep 20, 2022 $ 3.33
-0.36%
$ 166.46 million $ 23.76 million
Sep 19, 2022 $ 3.34
-1.99%
$ 167.06 million $ 21.26 million
Sep 18, 2022 $ 3.41
-3.05%
$ 170.46 million $ 139.92 million
Sep 17, 2022 $ 3.52
+5.53%
$ 175.83 million $ 13.22 million
Sep 16, 2022 $ 3.33
-0.04%
$ 166.62 million $ 12.71 million
Sep 15, 2022 $ 3.33
-7.33%
$ 166.69 million $ 29.52 million
Sep 14, 2022 $ 3.6
+0.33%
$ 179.88 million $ 78.13 million
Sep 13, 2022 $ 3.59
-12.32%
$ 179.28 million $ 38.93 million
Sep 12, 2022 $ 4.09
-3.38%
$ 204.47 million $ 115.24 million
Sep 11, 2022 $ 4.23
+10.78%
$ 211.61 million $ 69.65 million
Sep 10, 2022 $ 3.82
+0.79%
$ 191.03 million $ 21.59 million
Sep 9, 2022 $ 3.79
+1.81%
$ 189.53 million $ 61.36 million
Sep 8, 2022 $ 3.72
+1.32%
$ 186.17 million $ 24.37 million
Sep 7, 2022 $ 3.67
+9.50%
$ 183.74 million $ 27.16 million
Sep 6, 2022 $ 3.36
-6.93%
$ 167.81 million $ 24.72 million
Sep 5, 2022 $ 3.61
-3.66%
$ 180.29 million $ 22.38 million
Sep 4, 2022 $ 3.74
+0.49%
$ 187.14 million $ 9.48 million
Sep 3, 2022 $ 3.72
+2.86%
$ 186.23 million $ 37.83 million
Sep 2, 2022 $ 3.62
+4.15%
$ 181.05 million $ 19.04 million
Sep 1, 2022 $ 3.48
-3.37%
$ 173.83 million $ 28.07 million
Aug 31, 2022 $ 3.6
+5.38%
$ 179.9 million $ 40.59 million
Aug 30, 2022 $ 3.41
-2.95%
$ 170.71 million $ 19.19 million
Aug 29, 2022 $ 3.52
+10.87%
$ 175.89 million $ 16.94 million
Aug 28, 2022 $ 3.17
-3.73%
$ 158.65 million $ 8.51 million
Aug 27, 2022 $ 3.3
-1.21%
$ 164.8 million $ 16.72 million
Aug 26, 2022 $ 3.34
-9.57%
$ 166.81 million $ 52.35 million
Aug 25, 2022 $ 3.69
+1.79%
$ 184.46 million $ 10.52 million
Aug 24, 2022 $ 3.62
-2.30%
$ 181.21 million $ 10.87 million
Aug 23, 2022 $ 3.71
-0.08%
$ 185.47 million $ 6.37 million
Aug 22, 2022 $ 3.71
-3.06%
$ 185.63 million $ 41.76 million
Aug 21, 2022 $ 3.83
+4.40%
$ 191.48 million $ 10.85 million
Aug 20, 2022 $ 3.67
+2.04%
$ 183.42 million $ 8.39 million
Aug 19, 2022 $ 3.6
-4.94%
$ 179.74 million $ 17.25 million
Aug 18, 2022 $ 3.78
-3.84%
$ 189.08 million $ 10.7 million
Aug 17, 2022 $ 3.93
-4.91%
$ 196.62 million $ 38.68 million
Aug 16, 2022 $ 4.14
-5.06%
$ 206.78 million $ 13.68 million
Aug 15, 2022 $ 4.36
-0.07%
$ 217.79 million $ 28.19 million
Aug 14, 2022 $ 4.36
-5.60%
$ 217.94 million $ 29.25 million
Aug 13, 2022 $ 4.62
-3.14%
$ 230.88 million $ 29.32 million
Aug 12, 2022 $ 4.77
-1.45%
$ 238.37 million $ 21.82 million
Aug 11, 2022 $ 4.84
-3.38%
$ 241.88 million $ 107.54 million