Vulcan Forged Historical Data

PYR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.261
-0.39%
$ 7.88 million $ 3.47 million
Apr 14, 4 PM $ 0.263
-1.49%
$ 7.92 million $ 3.34 million
Apr 14, 3 PM $ 0.267
-0.18%
$ 8.04 million $ 3.39 million
Apr 14, 2 PM $ 0.267
-0.05%
$ 8.05 million $ 3.73 million
Apr 14, 1 PM $ 0.267
+1.10%
$ 8.05 million $ 3.75 million
Apr 14, 12 PM $ 0.264
-0.67%
$ 7.96 million $ 3.7 million
Apr 14, 11 AM $ 0.266
+0.51%
$ 8.02 million $ 3.67 million
Apr 14, 10 AM $ 0.265
-1.11%
$ 7.98 million $ 3.63 million
Apr 14, 9 AM $ 0.267
+1.47%
$ 8.05 million $ 3.51 million
Apr 14, 8 AM $ 0.263
-0.28%
$ 7.94 million $ 3.46 million
Apr 14, 7 AM $ 0.264
-0.68%
$ 7.96 million $ 3.52 million
Apr 14, 6 AM $ 0.266
+0.22%
$ 8.01 million $ 3.54 million
Apr 14, 5 AM $ 0.265
-0.73%
$ 7.99 million $ 3.52 million
Apr 14, 4 AM $ 0.267
+0.24%
$ 8.06 million $ 3.45 million
Apr 14, 3 AM $ 0.267
+0.89%
$ 8.04 million $ 3.29 million
Apr 14, 2 AM $ 0.264
+0.36%
$ 7.97 million $ 3.19 million
Apr 14, 1 AM $ 0.263
+0.32%
$ 7.94 million $ 3.12 million
Apr 14, 12 AM $ 0.263
-0.44%
$ 7.92 million $ 3.2 million
Apr 13, 11 PM $ 0.264
+0.15%
$ 7.95 million $ 3.24 million
Apr 13, 10 PM $ 0.263
+1.67%
$ 7.94 million $ 3.28 million
Apr 13, 9 PM $ 0.259
+0.38%
$ 7.81 million $ 3.23 million
Apr 13, 8 PM $ 0.258
-0.03%
$ 7.78 million $ 3.26 million
Apr 13, 7 PM $ 0.258
+0.77%
$ 7.78 million $ 3.25 million
Apr 13, 6 PM $ 0.256
-0.33%
$ 7.71 million $ 3.24 million
Apr 13, 5 PM $ 0.257
-1.03%
$ 7.74 million $ 3.28 million
Apr 13, 4 PM $ 0.259
+1.07%
$ 7.82 million $ 3.15 million
Apr 13, 3 PM $ 0.257
-2.75%
$ 7.74 million $ 3.39 million
Apr 13, 2 PM $ 0.264
+0.05%
$ 7.95 million $ 6.35 million
Apr 13, 1 PM $ 0.264
-0.20%
$ 7.95 million $ 6.24 million
Apr 13, 12 PM $ 0.264
-0.36%
$ 7.97 million $ 6.21 million
Apr 13, 11 AM $ 0.265
+0.36%
$ 7.99 million $ 6.28 million
Apr 13, 10 AM $ 0.264
-0.04%
$ 7.97 million $ 6.31 million
Apr 13, 9 AM $ 0.264
-0.08%
$ 7.97 million $ 6.43 million
Apr 13, 8 AM $ 0.265
+0.97%
$ 7.98 million $ 6.42 million
Apr 13, 7 AM $ 0.262
-0.70%
$ 7.9 million $ 6.4 million
Apr 13, 6 AM $ 0.264
+0.56%
$ 7.95 million $ 6.34 million
Apr 13, 5 AM $ 0.262
+0.00%
$ 7.91 million $ 6.33 million
Apr 13, 4 AM $ 0.262
-0.49%
$ 7.91 million $ 6.3 million
Apr 13, 3 AM $ 0.264
+0.96%
$ 7.95 million $ 6.27 million
Apr 13, 2 AM $ 0.261
+0.10%
$ 7.87 million $ 6.22 million
Apr 13, 1 AM $ 0.261
+0.31%
$ 7.86 million $ 6.2 million
Apr 13, 12 AM $ 0.26
-0.20%
$ 7.84 million $ 6.17 million
Apr 12, 11 PM $ 0.261
-0.36%
$ 7.85 million $ 6.11 million
Apr 12, 10 PM $ 0.261
+0.37%
$ 7.88 million $ 6.03 million
Apr 12, 9 PM $ 0.261
-1.93%
$ 7.85 million $ 5.99 million
Apr 12, 8 PM $ 0.266
-0.52%
$ 8.01 million $ 6.01 million
Apr 12, 7 PM $ 0.267
-0.94%
$ 8.06 million $ 6.03 million
Apr 12, 6 PM $ 0.27
+0.61%
$ 8.13 million $ 6.07 million
Apr 12, 5 PM $ 0.268
+1.09%
$ 8.08 million $ 6.04 million
Apr 12, 4 PM $ 0.265
-4.54%
$ 8 million $ 5.97 million