Vulcan Forged Historical Data

PYR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.312
-0.96%
$ 8.73 million $ 2.25 million
Feb 26, 5 AM $ 0.315
-0.41%
$ 8.82 million $ 2.25 million
Feb 26, 4 AM $ 0.317
+0.14%
$ 8.85 million $ 2.36 million
Feb 26, 3 AM $ 0.316
-0.24%
$ 8.84 million $ 2.43 million
Feb 26, 2 AM $ 0.317
-0.05%
$ 8.86 million $ 2.54 million
Feb 26, 1 AM $ 0.317
-0.14%
$ 8.87 million $ 2.61 million
Feb 26, 12 AM $ 0.318
-0.52%
$ 8.88 million $ 2.58 million
Feb 25, 11 PM $ 0.319
-1.84%
$ 8.93 million $ 2.45 million
Feb 25, 10 PM $ 0.325
-1.40%
$ 9.09 million $ 2.32 million
Feb 25, 9 PM $ 0.33
+0.12%
$ 9.22 million $ 2.32 million
Feb 25, 8 PM $ 0.329
+0.61%
$ 9.21 million $ 2.22 million
Feb 25, 7 PM $ 0.327
+1.10%
$ 9.16 million $ 2.08 million
Feb 25, 6 PM $ 0.324
-0.04%
$ 9.06 million $ 2.01 million
Feb 25, 5 PM $ 0.324
-0.05%
$ 9.06 million $ 1.9 million
Feb 25, 4 PM $ 0.324
+0.80%
$ 9.06 million $ 1.85 million
Feb 25, 3 PM $ 0.322
+0.94%
$ 8.99 million $ 1.89 million
Feb 25, 2 PM $ 0.319
+0.56%
$ 8.91 million $ 1.91 million
Feb 25, 1 PM $ 0.317
+0.42%
$ 8.86 million $ 1.95 million
Feb 25, 12 PM $ 0.315
+0.69%
$ 8.82 million $ 1.91 million
Feb 25, 11 AM $ 0.313
+0.97%
$ 8.76 million $ 1.9 million
Feb 25, 10 AM $ 0.31
-0.76%
$ 8.67 million $ 1.86 million
Feb 25, 9 AM $ 0.312
+0.99%
$ 8.74 million $ 1.81 million
Feb 25, 8 AM $ 0.309
-0.10%
$ 8.65 million $ 1.76 million
Feb 25, 7 AM $ 0.31
-0.05%
$ 8.66 million $ 1.58 million
Feb 25, 6 AM $ 0.31
+0.38%
$ 8.67 million $ 1.67 million
Feb 25, 5 AM $ 0.309
-0.02%
$ 8.63 million $ 1.7 million
Feb 25, 4 AM $ 0.309
-0.36%
$ 8.64 million $ 1.56 million
Feb 25, 3 AM $ 0.31
-0.88%
$ 8.67 million $ 1.46 million
Feb 25, 2 AM $ 0.313
+0.54%
$ 8.74 million $ 1.42 million
Feb 25, 1 AM $ 0.311
+1.78%
$ 8.7 million $ 1.36 million
Feb 25, 12 AM $ 0.306
+0.24%
$ 8.55 million $ 1.5 million
Feb 24, 11 PM $ 0.305
-0.18%
$ 8.53 million $ 1.5 million
Feb 24, 10 PM $ 0.305
+0.22%
$ 8.54 million $ 1.53 million
Feb 24, 9 PM $ 0.305
+0.25%
$ 8.52 million $ 1.53 million
Feb 24, 8 PM $ 0.304
-0.15%
$ 8.5 million $ 1.74 million
Feb 24, 7 PM $ 0.304
+0.15%
$ 8.51 million $ 1.94 million
Feb 24, 6 PM $ 0.304
+0.09%
$ 8.5 million $ 1.93 million
Feb 24, 5 PM $ 0.304
-0.17%
$ 8.49 million $ 1.93 million
Feb 24, 4 PM $ 0.304
+0.59%
$ 8.5 million $ 1.96 million
Feb 24, 3 PM $ 0.302
+0.00%
$ 8.45 million $ 1.96 million
Feb 24, 2 PM $ 0.302
+0.80%
$ 8.45 million $ 2.02 million
Feb 24, 1 PM $ 0.3
+0.19%
$ 8.39 million $ 1.97 million
Feb 24, 12 PM $ 0.299
+0.25%
$ 8.37 million $ 1.97 million
Feb 24, 11 AM $ 0.299
-0.12%
$ 8.35 million $ 1.98 million
Feb 24, 10 AM $ 0.299
-0.19%
$ 8.36 million $ 1.95 million
Feb 24, 9 AM $ 0.299
-1.05%
$ 8.38 million $ 1.98 million
Feb 24, 8 AM $ 0.303
+0.88%
$ 8.47 million $ 1.99 million
Feb 24, 7 AM $ 0.3
-1.43%
$ 8.39 million $ 1.99 million
Feb 24, 6 AM $ 0.304
-1.02%
$ 8.51 million $ 1.88 million
Feb 24, 5 AM $ 0.308
-0.67%
$ 8.6 million $ 1.86 million