Vulcan Forged Historical Data

PYR Page 27
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.0839
+0.67%
$ 2.79 million $ 7.15 million
4:45 PM $ 0.0833
+0.00%
$ 2.79 million $ 7.15 million
4:44 PM $ 0.0833
+0.04%
$ 2.76 million $ 7.16 million
4:43 PM $ 0.0833
+0.23%
$ 2.76 million $ 7.17 million
4:42 PM $ 0.0831
+0.98%
$ 2.76 million $ 7.15 million
4:41 PM $ 0.0822
+0.75%
$ 2.76 million $ 7.14 million
4:40 PM $ 0.0816
+0.01%
$ 2.76 million $ 7.15 million
4:39 PM $ 0.0816
+0.03%
$ 2.7 million $ 7.16 million
4:38 PM $ 0.0815
+0.00%
$ 2.7 million $ 7.16 million
4:37 PM $ 0.0815
-0.30%
$ 2.7 million $ 7.16 million
4:36 PM $ 0.0818
+0.37%
$ 2.7 million $ 7.18 million
4:35 PM $ 0.0815
-0.14%
$ 2.7 million $ 7.18 million
4:34 PM $ 0.0816
-0.96%
$ 2.71 million $ 7.19 million
4:33 PM $ 0.0824
+0.00%
$ 2.71 million $ 7.19 million
4:32 PM $ 0.0824
+0.58%
$ 2.71 million $ 7.19 million
4:31 PM $ 0.082
+0.00%
$ 2.71 million $ 7.22 million
4:30 PM $ 0.082
+0.00%
$ 2.71 million $ 7.23 million
4:29 PM $ 0.082
+0.49%
$ 2.72 million $ 7.25 million
4:28 PM $ 0.0816
-0.96%
$ 2.72 million $ 7.27 million
4:27 PM $ 0.0824
+0.33%
$ 2.72 million $ 7.28 million
4:26 PM $ 0.0821
-0.50%
$ 2.72 million $ 7.3 million
4:25 PM $ 0.0825
+0.48%
$ 2.72 million $ 7.31 million
4:24 PM $ 0.0821
-0.47%
$ 2.72 million $ 7.33 million
4:23 PM $ 0.0825
+0.60%
$ 2.72 million $ 7.34 million
4:22 PM $ 0.082
+0.13%
$ 2.72 million $ 7.35 million
4:21 PM $ 0.0819
+0.10%
$ 2.72 million $ 7.38 million
4:20 PM $ 0.0818
+0.00%
$ 2.72 million $ 7.39 million
4:19 PM $ 0.0818
+0.05%
$ 2.71 million $ 7.41 million
4:18 PM $ 0.0818
+0.01%
$ 2.71 million $ 7.42 million
4:17 PM $ 0.0818
-0.15%
$ 2.71 million $ 7.43 million
4:16 PM $ 0.0819
+0.01%
$ 2.71 million $ 7.46 million
4:15 PM $ 0.0819
+0.48%
$ 2.71 million $ 7.45 million
4:14 PM $ 0.0815
-0.82%
$ 2.7 million $ 7.46 million
4:13 PM $ 0.0822
-0.61%
$ 2.7 million $ 7.5 million
4:12 PM $ 0.0827
-0.51%
$ 2.7 million $ 7.5 million
4:11 PM $ 0.0831
-0.62%
$ 2.7 million $ 7.53 million
4:10 PM $ 0.0836
-0.07%
$ 2.7 million $ 7.55 million
4:09 PM $ 0.0837
+0.05%
$ 2.77 million $ 7.57 million
4:08 PM $ 0.0836
-0.53%
$ 2.77 million $ 7.58 million
4:07 PM $ 0.0841
+0.00%
$ 2.77 million $ 7.56 million
4:06 PM $ 0.0841
-0.04%
$ 2.77 million $ 7.56 million
4:05 PM $ 0.0841
+0.00%
$ 2.77 million $ 7.56 million
4:04 PM $ 0.0841
-0.12%
$ 2.79 million $ 7.56 million
4:03 PM $ 0.0842
-0.02%
$ 2.79 million $ 7.58 million
4:02 PM $ 0.0842
+0.13%
$ 2.79 million $ 7.59 million
4:01 PM $ 0.084
-0.69%
$ 2.79 million $ 7.58 million
4:00 PM $ 0.0846
+0.29%
$ 2.79 million $ 7.58 million
3:59 PM $ 0.0844
+0.00%
$ 2.8 million $ 7.59 million
3:58 PM $ 0.0844
+0.01%
$ 2.8 million $ 7.59 million
3:57 PM $ 0.0844
+0.26%
$ 2.8 million $ 7.59 million