Vulcan Forged Historical Data

PYR Page 27
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.277
+0.01%
$ 8.34 million $ 3.65 million
6:01 PM $ 0.276
+0.25%
$ 8.34 million $ 3.66 million
6:00 PM $ 0.276
+0.00%
$ 8.34 million $ 3.66 million
5:59 PM $ 0.276
+0.00%
$ 8.31 million $ 3.66 million
5:58 PM $ 0.276
-0.04%
$ 8.31 million $ 3.67 million
5:57 PM $ 0.276
+0.00%
$ 8.31 million $ 3.67 million
5:56 PM $ 0.276
-0.01%
$ 8.31 million $ 3.67 million
5:55 PM $ 0.276
+0.01%
$ 8.31 million $ 3.67 million
5:54 PM $ 0.276
+0.09%
$ 8.32 million $ 3.68 million
5:53 PM $ 0.276
+0.05%
$ 8.32 million $ 3.68 million
5:52 PM $ 0.276
+0.12%
$ 8.32 million $ 3.69 million
5:51 PM $ 0.275
-0.21%
$ 8.32 million $ 3.69 million
5:50 PM $ 0.276
+0.01%
$ 8.32 million $ 3.69 million
5:49 PM $ 0.276
+0.00%
$ 8.31 million $ 3.69 million
5:48 PM $ 0.276
-0.09%
$ 8.31 million $ 3.69 million
5:47 PM $ 0.276
+0.09%
$ 8.31 million $ 3.7 million
5:46 PM $ 0.276
+0.00%
$ 8.31 million $ 3.71 million
5:45 PM $ 0.276
+0.00%
$ 8.31 million $ 3.72 million
5:44 PM $ 0.276
-0.09%
$ 8.31 million $ 3.72 million
5:43 PM $ 0.276
+0.30%
$ 8.31 million $ 3.72 million
5:42 PM $ 0.275
+0.02%
$ 8.31 million $ 3.73 million
5:41 PM $ 0.275
-0.07%
$ 8.31 million $ 3.74 million
5:40 PM $ 0.275
-0.05%
$ 8.31 million $ 3.75 million
5:39 PM $ 0.276
+0.16%
$ 8.31 million $ 3.76 million
5:38 PM $ 0.275
-0.04%
$ 8.31 million $ 3.77 million
5:37 PM $ 0.275
+0.26%
$ 8.31 million $ 3.77 million
5:36 PM $ 0.274
-0.08%
$ 8.31 million $ 3.77 million
5:35 PM $ 0.275
+0.13%
$ 8.31 million $ 3.78 million
5:34 PM $ 0.274
-0.07%
$ 8.27 million $ 3.78 million
5:33 PM $ 0.275
-0.01%
$ 8.27 million $ 3.82 million
5:32 PM $ 0.275
-0.01%
$ 8.27 million $ 3.82 million
5:31 PM $ 0.275
-0.07%
$ 8.27 million $ 3.84 million
5:30 PM $ 0.275
-0.09%
$ 8.27 million $ 3.84 million
5:29 PM $ 0.275
-0.07%
$ 8.29 million $ 3.84 million
5:28 PM $ 0.275
+0.09%
$ 8.29 million $ 3.84 million
5:27 PM $ 0.275
+0.00%
$ 8.29 million $ 3.85 million
5:26 PM $ 0.275
-0.02%
$ 8.29 million $ 3.85 million
5:25 PM $ 0.275
-0.01%
$ 8.29 million $ 3.85 million
5:24 PM $ 0.275
+0.01%
$ 8.29 million $ 3.86 million
5:23 PM $ 0.275
-0.05%
$ 8.29 million $ 3.86 million
5:22 PM $ 0.275
+0.00%
$ 8.29 million $ 3.87 million
5:21 PM $ 0.275
+0.02%
$ 8.29 million $ 3.88 million
5:20 PM $ 0.275
+0.01%
$ 8.29 million $ 3.89 million
5:19 PM $ 0.275
+0.10%
$ 8.29 million $ 3.89 million
5:18 PM $ 0.275
+0.19%
$ 8.29 million $ 3.88 million
5:17 PM $ 0.274
-0.12%
$ 8.29 million $ 3.89 million
5:16 PM $ 0.275
-0.08%
$ 8.29 million $ 3.89 million
5:15 PM $ 0.275
-0.01%
$ 8.29 million $ 3.9 million
5:14 PM $ 0.275
+0.11%
$ 8.28 million $ 3.9 million
5:13 PM $ 0.275
+0.01%
$ 8.28 million $ 3.91 million