Vulcan Forged Historical Data

PYR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.304
-1.02%
$ 8.51 million $ 1.88 million
Feb 24, 5 AM $ 0.308
-0.67%
$ 8.6 million $ 1.86 million
Feb 24, 4 AM $ 0.31
-0.25%
$ 8.66 million $ 1.85 million
Feb 24, 3 AM $ 0.31
-0.21%
$ 8.68 million $ 1.83 million
Feb 24, 2 AM $ 0.311
-0.74%
$ 8.76 million $ 1.75 million
Feb 24, 1 AM $ 0.313
+0.58%
$ 8.83 million $ 1.71 million
Feb 24, 12 AM $ 0.311
+0.70%
$ 8.78 million $ 1.85 million
Feb 23, 11 PM $ 0.309
+0.21%
$ 8.72 million $ 1.95 million
Feb 23, 10 PM $ 0.309
+0.63%
$ 8.7 million $ 1.93 million
Feb 23, 9 PM $ 0.307
+0.22%
$ 8.64 million $ 1.91 million
Feb 23, 8 PM $ 0.306
+0.12%
$ 8.62 million $ 1.67 million
Feb 23, 7 PM $ 0.306
-0.78%
$ 8.61 million $ 1.47 million
Feb 23, 6 PM $ 0.308
+0.58%
$ 8.68 million $ 1.53 million
Feb 23, 5 PM $ 0.306
-0.97%
$ 8.63 million $ 1.56 million
Feb 23, 4 PM $ 0.309
-0.20%
$ 8.72 million $ 1.59 million
Feb 23, 3 PM $ 0.31
-0.79%
$ 8.73 million $ 1.77 million
Feb 23, 2 PM $ 0.312
+0.16%
$ 8.8 million $ 1.87 million
Feb 23, 1 PM $ 0.312
-0.20%
$ 8.79 million $ 1.9 million
Feb 23, 12 PM $ 0.313
+0.50%
$ 8.81 million $ 2.02 million
Feb 23, 11 AM $ 0.311
+0.13%
$ 8.76 million $ 2.07 million
Feb 23, 10 AM $ 0.311
-0.23%
$ 8.75 million $ 2.31 million
Feb 23, 9 AM $ 0.311
+1.44%
$ 8.77 million $ 3.41 million
Feb 23, 8 AM $ 0.307
-0.52%
$ 8.65 million $ 3.38 million
Feb 23, 7 AM $ 0.308
+0.35%
$ 8.69 million $ 3.37 million
Feb 23, 6 AM $ 0.307
+0.98%
$ 8.66 million $ 3.36 million
Feb 23, 5 AM $ 0.304
+0.16%
$ 8.58 million $ 3.32 million
Feb 23, 4 AM $ 0.304
-0.19%
$ 8.57 million $ 3.31 million
Feb 23, 3 AM $ 0.305
+0.09%
$ 8.58 million $ 3.31 million
Feb 23, 2 AM $ 0.304
-0.08%
$ 8.58 million $ 3.49 million
Feb 23, 1 AM $ 0.305
-1.57%
$ 8.58 million $ 3.58 million
Feb 23, 12 AM $ 0.309
-0.97%
$ 8.72 million $ 3.23 million
Feb 22, 11 PM $ 0.312
-0.64%
$ 8.8 million $ 3.15 million
Feb 22, 10 PM $ 0.314
+0.35%
$ 8.86 million $ 3.15 million
Feb 22, 9 PM $ 0.313
-0.43%
$ 8.83 million $ 3.13 million
Feb 22, 8 PM $ 0.315
-0.19%
$ 8.87 million $ 3.17 million
Feb 22, 7 PM $ 0.315
-0.25%
$ 8.89 million $ 3.25 million
Feb 22, 6 PM $ 0.316
+0.50%
$ 8.91 million $ 3.19 million
Feb 22, 5 PM $ 0.315
-1.91%
$ 8.86 million $ 3.16 million
Feb 22, 4 PM $ 0.321
-0.42%
$ 9.04 million $ 3.12 million
Feb 22, 3 PM $ 0.322
-0.78%
$ 9.07 million $ 2.91 million
Feb 22, 2 PM $ 0.325
-0.29%
$ 9.15 million $ 3.16 million
Feb 22, 1 PM $ 0.326
-1.36%
$ 9.17 million $ 3.29 million
Feb 22, 12 PM $ 0.33
-1.22%
$ 9.3 million $ 3.17 million
Feb 22, 11 AM $ 0.334
+0.31%
$ 9.42 million $ 3.19 million
Feb 22, 10 AM $ 0.333
+2.72%
$ 9.39 million $ 3.03 million
Feb 22, 9 AM $ 0.324
+0.21%
$ 9.14 million $ 1.7 million
Feb 22, 8 AM $ 0.324
-0.62%
$ 9.12 million $ 1.75 million
Feb 22, 7 AM $ 0.326
+0.25%
$ 9.18 million $ 1.76 million
Feb 22, 6 AM $ 0.325
+0.38%
$ 9.15 million $ 1.77 million
Feb 22, 5 AM $ 0.324
-0.33%
$ 9.12 million $ 1.78 million