Vulcan Forged Historical Data

PYR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.265
-4.54%
$ 8 million $ 5.97 million
Apr 12, 3 PM $ 0.278
+4.21%
$ 8.38 million $ 5.8 million
Apr 12, 2 PM $ 0.267
+0.43%
$ 8.04 million $ 3.13 million
Apr 12, 1 PM $ 0.266
+0.29%
$ 8 million $ 3.41 million
Apr 12, 12 PM $ 0.265
+0.00%
$ 7.98 million $ 4.17 million
Apr 12, 11 AM $ 0.265
+0.19%
$ 7.98 million $ 4.87 million
Apr 12, 10 AM $ 0.264
+1.50%
$ 7.97 million $ 4.89 million
Apr 12, 9 AM $ 0.26
-0.58%
$ 7.85 million $ 4.74 million
Apr 12, 8 AM $ 0.262
-0.50%
$ 7.89 million $ 4.82 million
Apr 12, 7 AM $ 0.263
+0.19%
$ 7.93 million $ 4.8 million
Apr 12, 6 AM $ 0.263
-0.44%
$ 7.92 million $ 4.86 million
Apr 12, 5 AM $ 0.264
+0.34%
$ 7.95 million $ 4.94 million
Apr 12, 4 AM $ 0.263
+0.03%
$ 7.93 million $ 5.05 million
Apr 12, 3 AM $ 0.263
-0.10%
$ 7.92 million $ 5.18 million
Apr 12, 2 AM $ 0.263
+0.10%
$ 7.93 million $ 5.19 million
Apr 12, 1 AM $ 0.263
-0.77%
$ 7.92 million $ 5.2 million
Apr 12, 12 AM $ 0.265
-0.52%
$ 7.99 million $ 5.12 million
Apr 11, 11 PM $ 0.266
-0.30%
$ 8.03 million $ 5.15 million
Apr 11, 10 PM $ 0.267
-0.67%
$ 8.05 million $ 5.13 million
Apr 11, 9 PM $ 0.269
-0.16%
$ 8.11 million $ 5.17 million
Apr 11, 8 PM $ 0.269
-1.32%
$ 8.12 million $ 5.22 million
Apr 11, 7 PM $ 0.273
-0.63%
$ 8.23 million $ 5.57 million
Apr 11, 6 PM $ 0.275
+0.26%
$ 8.28 million $ 5.84 million
Apr 11, 5 PM $ 0.274
-0.77%
$ 8.26 million $ 6.58 million
Apr 11, 4 PM $ 0.276
+2.31%
$ 8.32 million $ 8.34 million
Apr 11, 3 PM $ 0.27
-0.77%
$ 8.13 million $ 8.83 million
Apr 11, 2 PM $ 0.272
-0.23%
$ 8.2 million $ 9.16 million
Apr 11, 1 PM $ 0.272
+0.62%
$ 8.22 million $ 8.93 million
Apr 11, 12 PM $ 0.271
+1.99%
$ 8.16 million $ 8.46 million
Apr 11, 11 AM $ 0.266
+0.89%
$ 8.01 million $ 7.92 million
Apr 11, 10 AM $ 0.263
-0.21%
$ 7.93 million $ 7.86 million
Apr 11, 9 AM $ 0.264
+0.60%
$ 7.95 million $ 7.83 million
Apr 11, 8 AM $ 0.262
-0.32%
$ 7.9 million $ 7.72 million
Apr 11, 7 AM $ 0.263
+0.85%
$ 7.93 million $ 7.61 million
Apr 11, 6 AM $ 0.261
+0.25%
$ 7.86 million $ 7.54 million
Apr 11, 5 AM $ 0.26
+0.90%
$ 7.84 million $ 7.44 million
Apr 11, 4 AM $ 0.258
+0.03%
$ 7.77 million $ 7.33 million
Apr 11, 3 AM $ 0.258
-0.16%
$ 7.77 million $ 7.21 million
Apr 11, 2 AM $ 0.258
-0.09%
$ 7.78 million $ 7.21 million
Apr 11, 1 AM $ 0.258
-0.06%
$ 7.79 million $ 7.16 million
Apr 11, 12 AM $ 0.259
-0.72%
$ 7.8 million $ 7.18 million
Apr 10, 11 PM $ 0.26
+0.08%
$ 7.85 million $ 7.14 million
Apr 10, 10 PM $ 0.26
-0.19%
$ 7.85 million $ 7.15 million
Apr 10, 9 PM $ 0.261
+0.18%
$ 7.86 million $ 7.12 million
Apr 10, 8 PM $ 0.26
-1.94%
$ 7.85 million $ 7.01 million
Apr 10, 7 PM $ 0.265
-0.89%
$ 8 million $ 6.57 million
Apr 10, 6 PM $ 0.268
+1.64%
$ 8.08 million $ 6.26 million
Apr 10, 5 PM $ 0.264
-1.92%
$ 7.94 million $ 5.47 million
Apr 10, 4 PM $ 0.269
+4.82%
$ 8.11 million $ 3.44 million
Apr 10, 3 PM $ 0.257
-0.75%
$ 7.73 million $ 2.75 million