Vulcan Forged Historical Data

PYR Page 28
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.275
-0.01%
$ 8.28 million $ 3.69 million
7:04 PM $ 0.275
-0.07%
$ 8.28 million $ 3.69 million
7:03 PM $ 0.275
-0.04%
$ 8.28 million $ 3.69 million
7:02 PM $ 0.275
-0.01%
$ 8.28 million $ 3.7 million
7:01 PM $ 0.275
+0.01%
$ 8.28 million $ 3.7 million
7:00 PM $ 0.275
+0.08%
$ 8.28 million $ 3.7 million
6:59 PM $ 0.275
-0.01%
$ 8.28 million $ 3.7 million
6:58 PM $ 0.275
-0.13%
$ 8.28 million $ 3.7 million
6:57 PM $ 0.275
+0.08%
$ 8.28 million $ 3.71 million
6:56 PM $ 0.275
-0.03%
$ 8.28 million $ 3.71 million
6:55 PM $ 0.275
-0.02%
$ 8.28 million $ 3.71 million
6:54 PM $ 0.275
-0.16%
$ 8.29 million $ 3.73 million
6:53 PM $ 0.276
+0.09%
$ 8.29 million $ 3.73 million
6:52 PM $ 0.275
-0.09%
$ 8.29 million $ 3.73 million
6:51 PM $ 0.276
-0.12%
$ 8.29 million $ 3.73 million
6:50 PM $ 0.276
+0.05%
$ 8.29 million $ 3.73 million
6:49 PM $ 0.276
+0.19%
$ 8.31 million $ 3.73 million
6:48 PM $ 0.275
+0.04%
$ 8.31 million $ 3.73 million
6:47 PM $ 0.275
-0.01%
$ 8.31 million $ 3.73 million
6:46 PM $ 0.275
+0.00%
$ 8.31 million $ 3.73 million
6:45 PM $ 0.275
+0.01%
$ 8.31 million $ 3.73 million
6:44 PM $ 0.275
-0.08%
$ 8.29 million $ 3.73 million
6:43 PM $ 0.275
-0.04%
$ 8.29 million $ 3.73 million
6:42 PM $ 0.275
+0.00%
$ 8.29 million $ 3.73 million
6:41 PM $ 0.275
+0.23%
$ 8.29 million $ 3.73 million
6:40 PM $ 0.275
-0.02%
$ 8.29 million $ 3.72 million
6:39 PM $ 0.275
-0.23%
$ 8.29 million $ 3.72 million
6:38 PM $ 0.276
-0.02%
$ 8.29 million $ 3.72 million
6:37 PM $ 0.276
-0.07%
$ 8.29 million $ 3.72 million
6:36 PM $ 0.276
-0.10%
$ 8.29 million $ 3.72 million
6:35 PM $ 0.276
+0.02%
$ 8.29 million $ 3.72 million
6:34 PM $ 0.276
+0.07%
$ 8.32 million $ 3.72 million
6:33 PM $ 0.276
+0.00%
$ 8.32 million $ 3.72 million
6:32 PM $ 0.276
+0.08%
$ 8.32 million $ 3.72 million
6:31 PM $ 0.276
+0.01%
$ 8.32 million $ 3.72 million
6:30 PM $ 0.275
+0.02%
$ 8.32 million $ 3.72 million
6:29 PM $ 0.275
-0.08%
$ 8.3 million $ 3.72 million
6:28 PM $ 0.276
+0.05%
$ 8.3 million $ 3.72 million
6:27 PM $ 0.276
+0.20%
$ 8.3 million $ 3.71 million
6:26 PM $ 0.275
+0.14%
$ 8.3 million $ 3.71 million
6:25 PM $ 0.275
-0.11%
$ 8.3 million $ 3.7 million
6:24 PM $ 0.275
+0.09%
$ 8.29 million $ 3.7 million
6:23 PM $ 0.275
+0.11%
$ 8.29 million $ 3.7 million
6:22 PM $ 0.274
+0.04%
$ 8.29 million $ 3.7 million
6:21 PM $ 0.274
-0.02%
$ 8.29 million $ 3.69 million
6:20 PM $ 0.274
-0.05%
$ 8.29 million $ 3.69 million
6:19 PM $ 0.274
-0.09%
$ 8.27 million $ 3.69 million
6:18 PM $ 0.275
-0.13%
$ 8.27 million $ 3.68 million
6:17 PM $ 0.275
-0.33%
$ 8.27 million $ 3.67 million
6:16 PM $ 0.276
-0.26%
$ 8.27 million $ 3.65 million