Vulcan Forged Historical Data

PYR Page 28
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0837
+0.19%
$ 2.77 million $ 7.08 million
5:11 PM $ 0.0835
+0.42%
$ 2.77 million $ 7.07 million
5:10 PM $ 0.0831
+0.02%
$ 2.77 million $ 7.09 million
5:09 PM $ 0.0831
+0.00%
$ 2.76 million $ 7.08 million
5:08 PM $ 0.0831
-0.48%
$ 2.76 million $ 7.08 million
5:07 PM $ 0.0835
+0.44%
$ 2.76 million $ 7.08 million
5:06 PM $ 0.0832
-0.45%
$ 2.76 million $ 7.09 million
5:05 PM $ 0.0835
+0.47%
$ 2.76 million $ 7.09 million
5:04 PM $ 0.0832
-0.46%
$ 2.76 million $ 7.09 million
5:03 PM $ 0.0835
+0.18%
$ 2.76 million $ 7.09 million
5:02 PM $ 0.0834
+0.28%
$ 2.76 million $ 7.08 million
5:01 PM $ 0.0832
+0.03%
$ 2.76 million $ 7.09 million
5:00 PM $ 0.0831
-0.10%
$ 2.76 million $ 7.09 million
4:59 PM $ 0.0832
+0.01%
$ 2.76 million $ 7.1 million
4:58 PM $ 0.0832
+0.04%
$ 2.76 million $ 7.11 million
4:57 PM $ 0.0832
-0.59%
$ 2.76 million $ 7.11 million
4:56 PM $ 0.0837
+0.36%
$ 2.76 million $ 7.11 million
4:55 PM $ 0.0834
-0.72%
$ 2.76 million $ 7.12 million
4:54 PM $ 0.084
-0.01%
$ 2.79 million $ 7.14 million
4:53 PM $ 0.084
+0.00%
$ 2.79 million $ 7.14 million
4:52 PM $ 0.084
-0.01%
$ 2.79 million $ 7.14 million
4:51 PM $ 0.084
+0.00%
$ 2.79 million $ 7.15 million
4:50 PM $ 0.084
+0.00%
$ 2.79 million $ 7.15 million
4:49 PM $ 0.084
-0.47%
$ 2.79 million $ 7.15 million
4:48 PM $ 0.0844
+0.01%
$ 2.79 million $ 7.16 million
4:47 PM $ 0.0844
+0.62%
$ 2.79 million $ 7.15 million
4:46 PM $ 0.0839
+0.67%
$ 2.79 million $ 7.15 million
4:45 PM $ 0.0833
+0.00%
$ 2.79 million $ 7.15 million
4:44 PM $ 0.0833
+0.04%
$ 2.76 million $ 7.16 million
4:43 PM $ 0.0833
+0.23%
$ 2.76 million $ 7.17 million
4:42 PM $ 0.0831
+0.98%
$ 2.76 million $ 7.15 million
4:41 PM $ 0.0822
+0.75%
$ 2.76 million $ 7.14 million
4:40 PM $ 0.0816
+0.01%
$ 2.76 million $ 7.15 million
4:39 PM $ 0.0816
+0.03%
$ 2.7 million $ 7.16 million
4:38 PM $ 0.0815
+0.00%
$ 2.7 million $ 7.16 million
4:37 PM $ 0.0815
-0.30%
$ 2.7 million $ 7.16 million
4:36 PM $ 0.0818
+0.37%
$ 2.7 million $ 7.18 million
4:35 PM $ 0.0815
-0.14%
$ 2.7 million $ 7.18 million
4:34 PM $ 0.0816
-0.96%
$ 2.71 million $ 7.19 million
4:33 PM $ 0.0824
+0.00%
$ 2.71 million $ 7.19 million
4:32 PM $ 0.0824
+0.58%
$ 2.71 million $ 7.19 million
4:31 PM $ 0.082
+0.00%
$ 2.71 million $ 7.22 million
4:30 PM $ 0.082
+0.00%
$ 2.71 million $ 7.23 million
4:29 PM $ 0.082
+0.49%
$ 2.72 million $ 7.25 million
4:28 PM $ 0.0816
-0.96%
$ 2.72 million $ 7.27 million
4:27 PM $ 0.0824
+0.33%
$ 2.72 million $ 7.28 million
4:26 PM $ 0.0821
-0.50%
$ 2.72 million $ 7.3 million
4:25 PM $ 0.0825
+0.48%
$ 2.72 million $ 7.31 million
4:24 PM $ 0.0821
-0.47%
$ 2.72 million $ 7.33 million
4:23 PM $ 0.0825
+0.60%
$ 2.72 million $ 7.34 million