Vulcan Forged Historical Data

PYR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.257
-0.75%
$ 7.73 million $ 2.75 million
Apr 10, 2 PM $ 0.258
-0.40%
$ 7.79 million $ 3.82 million
Apr 10, 1 PM $ 0.26
+2.76%
$ 7.82 million $ 3.76 million
Apr 10, 12 PM $ 0.253
+0.70%
$ 7.61 million $ 3.51 million
Apr 10, 11 AM $ 0.251
-0.16%
$ 7.56 million $ 3.13 million
Apr 10, 10 AM $ 0.251
-0.48%
$ 7.58 million $ 3.17 million
Apr 10, 9 AM $ 0.253
-0.21%
$ 7.61 million $ 3.19 million
Apr 10, 8 AM $ 0.253
+0.08%
$ 7.63 million $ 3.21 million
Apr 10, 7 AM $ 0.253
-0.20%
$ 7.62 million $ 3.27 million
Apr 10, 6 AM $ 0.253
-0.07%
$ 7.64 million $ 3.28 million
Apr 10, 5 AM $ 0.254
+0.23%
$ 7.64 million $ 2.83 million
Apr 10, 4 AM $ 0.253
+0.60%
$ 7.63 million $ 3.84 million
Apr 10, 3 AM $ 0.251
-0.44%
$ 7.58 million $ 3.87 million
Apr 10, 2 AM $ 0.253
-0.09%
$ 7.61 million $ 3.92 million
Apr 10, 1 AM $ 0.253
+0.11%
$ 7.62 million $ 4.36 million
Apr 10, 12 AM $ 0.252
-0.49%
$ 7.61 million $ 4.35 million
Apr 9, 11 PM $ 0.254
-0.62%
$ 7.65 million $ 4.42 million
Apr 9, 10 PM $ 0.255
-0.09%
$ 7.7 million $ 4.41 million
Apr 9, 9 PM $ 0.256
-0.31%
$ 7.7 million $ 4.83 million
Apr 9, 8 PM $ 0.256
-0.07%
$ 7.73 million $ 4.87 million
Apr 9, 7 PM $ 0.257
+0.16%
$ 7.73 million $ 4.9 million
Apr 9, 6 PM $ 0.256
+0.48%
$ 7.72 million $ 4.84 million
Apr 9, 5 PM $ 0.255
-0.29%
$ 7.69 million $ 4.84 million
Apr 9, 4 PM $ 0.255
-0.87%
$ 7.69 million $ 4.85 million
Apr 9, 3 PM $ 0.257
+1.71%
$ 7.76 million $ 4.94 million
Apr 9, 2 PM $ 0.253
+0.29%
$ 7.63 million $ 3.96 million
Apr 9, 1 PM $ 0.252
+0.08%
$ 7.61 million $ 4 million
Apr 9, 12 PM $ 0.252
+0.65%
$ 7.6 million $ 3.99 million
Apr 9, 11 AM $ 0.25
-1.68%
$ 7.55 million $ 4 million
Apr 9, 10 AM $ 0.255
-0.80%
$ 7.68 million $ 3.95 million
Apr 9, 9 AM $ 0.257
+0.75%
$ 7.74 million $ 3.93 million
Apr 9, 8 AM $ 0.255
-0.36%
$ 7.68 million $ 2.94 million
Apr 9, 7 AM $ 0.256
+0.49%
$ 7.71 million $ 3.91 million
Apr 9, 6 AM $ 0.254
-1.08%
$ 7.67 million $ 3.88 million
Apr 9, 5 AM $ 0.257
-0.32%
$ 7.75 million $ 3.82 million
Apr 9, 4 AM $ 0.258
+0.35%
$ 7.78 million $ 3.41 million
Apr 9, 3 AM $ 0.257
+0.38%
$ 7.75 million $ 3.65 million
Apr 9, 2 AM $ 0.256
+1.58%
$ 7.72 million $ 3.6 million
Apr 9, 1 AM $ 0.252
-0.23%
$ 7.59 million $ 3.19 million
Apr 9, 12 AM $ 0.253
-1.63%
$ 7.61 million $ 3.44 million
Apr 8, 11 PM $ 0.257
-0.42%
$ 7.74 million $ 3.48 million
Apr 8, 10 PM $ 0.258
-1.40%
$ 7.77 million $ 3.61 million
Apr 8, 9 PM $ 0.261
+1.32%
$ 7.88 million $ 3.26 million
Apr 8, 8 PM $ 0.258
+0.48%
$ 7.78 million $ 2.64 million
Apr 8, 7 PM $ 0.257
-0.10%
$ 7.74 million $ 3.34 million
Apr 8, 6 PM $ 0.257
-1.76%
$ 7.75 million $ 3.38 million
Apr 8, 5 PM $ 0.262
-0.20%
$ 7.89 million $ 3.3 million
Apr 8, 4 PM $ 0.262
+0.60%
$ 7.9 million $ 3.43 million
Apr 8, 3 PM $ 0.261
+1.19%
$ 7.86 million $ 3.22 million
Apr 8, 2 PM $ 0.258
-0.51%
$ 7.76 million $ 3.4 million