Vulcan Forged Historical Data

PYR Page 29
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.084
-0.16%
$ 2.78 million $ 7.03 million
5:46 PM $ 0.0841
+0.59%
$ 2.78 million $ 7.02 million
5:45 PM $ 0.0836
-0.06%
$ 2.78 million $ 7.02 million
5:44 PM $ 0.0837
+0.47%
$ 2.77 million $ 7.02 million
5:43 PM $ 0.0833
-0.50%
$ 2.77 million $ 7.03 million
5:42 PM $ 0.0837
+0.47%
$ 2.77 million $ 7.03 million
5:41 PM $ 0.0833
-0.38%
$ 2.77 million $ 7.03 million
5:40 PM $ 0.0836
-0.01%
$ 2.77 million $ 7.03 million
5:39 PM $ 0.0836
+0.59%
$ 2.77 million $ 7.03 million
5:38 PM $ 0.0831
-0.48%
$ 2.77 million $ 7.02 million
5:37 PM $ 0.0835
+0.48%
$ 2.77 million $ 7.03 million
5:36 PM $ 0.0831
+0.03%
$ 2.77 million $ 7.04 million
5:35 PM $ 0.0831
+0.02%
$ 2.77 million $ 7.04 million
5:34 PM $ 0.0831
-0.01%
$ 2.75 million $ 7.04 million
5:33 PM $ 0.0831
+0.12%
$ 2.75 million $ 7.04 million
5:32 PM $ 0.083
+0.01%
$ 2.75 million $ 7.04 million
5:31 PM $ 0.083
-0.02%
$ 2.75 million $ 7.04 million
5:30 PM $ 0.083
-0.58%
$ 2.75 million $ 7.06 million
5:29 PM $ 0.0835
+0.40%
$ 2.77 million $ 7.07 million
5:28 PM $ 0.0832
-0.01%
$ 2.77 million $ 7.08 million
5:27 PM $ 0.0832
-0.40%
$ 2.77 million $ 7.08 million
5:26 PM $ 0.0835
+0.47%
$ 2.77 million $ 7.07 million
5:25 PM $ 0.0831
+0.00%
$ 2.77 million $ 7.08 million
5:24 PM $ 0.0831
-0.01%
$ 2.76 million $ 7.08 million
5:23 PM $ 0.0831
+0.00%
$ 2.76 million $ 7.08 million
5:22 PM $ 0.0831
-0.30%
$ 2.76 million $ 7.08 million
5:21 PM $ 0.0834
+0.00%
$ 2.76 million $ 7.07 million
5:20 PM $ 0.0834
-0.45%
$ 2.76 million $ 7.07 million
5:19 PM $ 0.0838
+0.00%
$ 2.78 million $ 7.07 million
5:18 PM $ 0.0838
+0.47%
$ 2.78 million $ 7.07 million
5:17 PM $ 0.0834
-0.24%
$ 2.78 million $ 7.07 million
5:16 PM $ 0.0836
+0.00%
$ 2.78 million $ 7.07 million
5:15 PM $ 0.0836
+0.02%
$ 2.78 million $ 7.07 million
5:14 PM $ 0.0835
-0.19%
$ 2.77 million $ 7.08 million
5:13 PM $ 0.0837
+0.05%
$ 2.77 million $ 7.08 million
5:12 PM $ 0.0837
+0.19%
$ 2.77 million $ 7.08 million
5:11 PM $ 0.0835
+0.42%
$ 2.77 million $ 7.07 million
5:10 PM $ 0.0831
+0.02%
$ 2.77 million $ 7.09 million
5:09 PM $ 0.0831
+0.00%
$ 2.76 million $ 7.08 million
5:08 PM $ 0.0831
-0.48%
$ 2.76 million $ 7.08 million
5:07 PM $ 0.0835
+0.44%
$ 2.76 million $ 7.08 million
5:06 PM $ 0.0832
-0.45%
$ 2.76 million $ 7.09 million
5:05 PM $ 0.0835
+0.47%
$ 2.76 million $ 7.09 million
5:04 PM $ 0.0832
-0.46%
$ 2.76 million $ 7.09 million
5:03 PM $ 0.0835
+0.18%
$ 2.76 million $ 7.09 million
5:02 PM $ 0.0834
+0.28%
$ 2.76 million $ 7.08 million
5:01 PM $ 0.0832
+0.03%
$ 2.76 million $ 7.09 million
5:00 PM $ 0.0831
-0.10%
$ 2.76 million $ 7.09 million
Download