Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vulcan Forged Historical Data

PYR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $0.185
+3.35%
$5.7 million $5.85 million
Jun 13, 2026 $0.179
-1.69%
$5.52 million $2.61 million
Jun 12, 2026 $0.182
-1.16%
$5.62 million $1.37 million
Jun 11, 2026 $0.184
+3.54%
$5.68 million $2.28 million
Jun 10, 2026 $0.178
-1.63%
$5.49 million $1.47 million
Jun 9, 2026 $0.181
-3.95%
$5.58 million $1.62 million
Jun 8, 2026 $0.188
-1.77%
$5.81 million $1.94 million
Jun 7, 2026 $0.192
+4.36%
$5.92 million $1.74 million
Jun 6, 2026 $0.184
-5.79%
$5.67 million $1.91 million
Jun 5, 2026 $0.195
-7.81%
$6.02 million $4.43 million
Jun 4, 2026 $0.211
-7.50%
$6.53 million $4.14 million
Jun 3, 2026 $0.229
+2.77%
$7.06 million $2.91 million
Jun 2, 2026 $0.222
-9.61%
$6.87 million $3.95 million
Jun 1, 2026 $0.246
+0.31%
$7.6 million $2.79 million
May 31, 2026 $0.245
-0.55%
$7.57 million $2.86 million
May 30, 2026 $0.247
+1.73%
$7.61 million $2.68 million
May 29, 2026 $0.242
+2.34%
$7.5 million $10.25 million
May 28, 2026 $0.237
-2.76%
$7.32 million $2.63 million
May 27, 2026 $0.244
-0.95%
$7.52 million $2.68 million
May 26, 2026 $0.246
-1.76%
$7.59 million $3.06 million
May 25, 2026 $0.25
-1.18%
$7.73 million $1.91 million
May 24, 2026 $0.253
-2.36%
$7.63 million $3.16 million
May 23, 2026 $0.259
+4.08%
$7.81 million $3.21 million
May 22, 2026 $0.249
-6.30%
$7.5 million $3.86 million
May 21, 2026 $0.266
+1.97%
$8.02 million $3.09 million
May 20, 2026 $0.261
-1.01%
$7.86 million $2.41 million
May 19, 2026 $0.263
+0.21%
$7.94 million $2.37 million
May 18, 2026 $0.263
+0.54%
$7.92 million $3.25 million
May 17, 2026 $0.261
-1.53%
$7.88 million $2.21 million
May 16, 2026 $0.266
-1.29%
$8 million $2.58 million
May 15, 2026 $0.269
-4.62%
$8.11 million $3.2 million
May 14, 2026 $0.282
-0.25%
$8.5 million $2.63 million
May 13, 2026 $0.283
-1.23%
$8.52 million $2.31 million
May 12, 2026 $0.286
-1.95%
$8.63 million $9.02 million
May 11, 2026 $0.292
+1.02%
$8.8 million $3.73 million
May 10, 2026 $0.289
+0.10%
$8.71 million $2.97 million
May 9, 2026 $0.289
+0.25%
$8.7 million $3.07 million
May 8, 2026 $0.288
+3.26%
$8.68 million $2.59 million
May 7, 2026 $0.279
+0.07%
$8.41 million $4.83 million
May 6, 2026 $0.279
+1.64%
$8.4 million $3.4 million
May 5, 2026 $0.274
+0.75%
$8.27 million $3.23 million
May 4, 2026 $0.272
-1.07%
$8.2 million $3.86 million
May 3, 2026 $0.275
-0.82%
$8.29 million $2.85 million
May 2, 2026 $0.277
+2.87%
$8.36 million $3.71 million
May 1, 2026 $0.27
+1.01%
$8.13 million $2.98 million
Apr 30, 2026 $0.267
-0.47%
$8.05 million $3.71 million
Apr 29, 2026 $0.268
-3.21%
$8.09 million $3.22 million
Apr 28, 2026 $0.277
-0.33%
$8.35 million $2.68 million
Apr 27, 2026 $0.278
-3.07%
$9.22 million $3.73 million
Apr 26, 2026 $0.287
+1.07%
$9.51 million $2.82 million