Vulcan Forged Historical Data

PYR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.111
+0.86%
$ 3.67 million $ 3.34 million
Jul 21, 4 AM $ 0.11
-0.95%
$ 3.64 million $ 3.15 million
Jul 21, 3 AM $ 0.111
-0.70%
$ 3.68 million $ 2.97 million
Jul 21, 2 AM $ 0.112
-0.31%
$ 3.7 million $ 2.8 million
Jul 21, 1 AM $ 0.112
-0.46%
$ 3.71 million $ 2.82 million
Jul 21, 12 AM $ 0.112
+0.16%
$ 3.73 million $ 2.77 million
Jul 20, 11 PM $ 0.112
-1.92%
$ 3.72 million $ 2.79 million
Jul 20, 10 PM $ 0.115
+0.07%
$ 3.8 million $ 2.77 million
Jul 20, 9 PM $ 0.114
+0.34%
$ 3.79 million $ 2.79 million
Jul 20, 8 PM $ 0.114
+0.25%
$ 3.78 million $ 2.82 million
Jul 20, 7 PM $ 0.114
-0.66%
$ 3.77 million $ 2.58 million
Jul 20, 6 PM $ 0.114
+0.13%
$ 3.79 million $ 2.23 million
Jul 20, 5 PM $ 0.114
+0.00%
$ 3.79 million $ 2.45 million
Jul 20, 4 PM $ 0.114
+0.34%
$ 3.79 million $ 2.55 million
Jul 20, 3 PM $ 0.114
-0.48%
$ 3.78 million $ 2.49 million
Jul 20, 2 PM $ 0.114
-0.76%
$ 3.79 million $ 3.07 million
Jul 20, 1 PM $ 0.115
+0.89%
$ 3.82 million $ 3.24 million
Jul 20, 12 PM $ 0.114
-1.07%
$ 3.79 million $ 3.21 million
Jul 20, 11 AM $ 0.116
-0.95%
$ 3.83 million $ 3.3 million
Jul 20, 10 AM $ 0.117
-0.64%
$ 3.87 million $ 3.58 million
Jul 20, 9 AM $ 0.117
+0.74%
$ 3.89 million $ 3.8 million
Jul 20, 8 AM $ 0.117
+2.25%
$ 3.86 million $ 4.23 million
Jul 20, 7 AM $ 0.114
+3.02%
$ 3.78 million $ 3.59 million
Jul 20, 6 AM $ 0.111
-0.73%
$ 3.67 million $ 3.46 million
Jul 20, 5 AM $ 0.111
-0.63%
$ 3.7 million $ 3.47 million
Jul 20, 4 AM $ 0.112
+0.81%
$ 3.72 million $ 3.5 million
Jul 20, 3 AM $ 0.111
-2.25%
$ 3.69 million $ 2.79 million
Jul 20, 2 AM $ 0.114
-0.32%
$ 3.77 million $ 3.49 million
Jul 20, 1 AM $ 0.114
-0.37%
$ 3.79 million $ 3.44 million
Jul 20, 12 AM $ 0.115
-2.04%
$ 3.8 million $ 3.44 million
Jul 19, 11 PM $ 0.117
-0.04%
$ 3.88 million $ 3.55 million
Jul 19, 10 PM $ 0.117
+0.22%
$ 3.88 million $ 3.52 million
Jul 19, 9 PM $ 0.117
-0.41%
$ 3.87 million $ 3.54 million
Jul 19, 8 PM $ 0.117
+0.14%
$ 3.89 million $ 3.52 million
Jul 19, 7 PM $ 0.117
-0.82%
$ 3.88 million $ 3.55 million
Jul 19, 6 PM $ 0.118
-0.30%
$ 3.92 million $ 3.56 million
Jul 19, 5 PM $ 0.118
+3.16%
$ 3.93 million $ 3.42 million
Jul 19, 4 PM $ 0.115
-0.89%
$ 3.81 million $ 3.52 million
Jul 19, 3 PM $ 0.116
-0.44%
$ 3.84 million $ 3.56 million
Jul 19, 2 PM $ 0.116
-4.36%
$ 3.86 million $ 3.7 million
Jul 19, 1 PM $ 0.122
-0.49%
$ 4.03 million $ 3.49 million
Jul 19, 12 PM $ 0.122
+1.52%
$ 4.05 million $ 3.46 million
Jul 19, 11 AM $ 0.12
+0.61%
$ 3.99 million $ 3.33 million
Jul 19, 10 AM $ 0.12
+2.80%
$ 3.97 million $ 2.97 million
Jul 19, 9 AM $ 0.116
+0.87%
$ 3.86 million $ 2.77 million
Jul 19, 8 AM $ 0.115
+0.27%
$ 3.83 million $ 2.37 million
Jul 19, 7 AM $ 0.115
+0.70%
$ 3.82 million $ 2.31 million
Jul 19, 6 AM $ 0.114
-0.57%
$ 3.79 million $ 2.41 million
Jul 19, 5 AM $ 0.115
+0.27%
$ 3.81 million $ 2.37 million
Jul 19, 4 AM $ 0.115
-0.17%
$ 3.8 million $ 2.32 million