Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vulcan Forged Historical Data

PYR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 PM $0.049
+0.89%
$1.52 million $278,052
Sep 18, 1 PM $0.0485
+0.58%
$1.51 million $253,644
Sep 18, 12 PM $0.0483
-0.95%
$1.5 million $250,109
Sep 18, 11 AM $0.0487
+0.71%
$1.51 million $247,318
Sep 18, 10 AM $0.0484
-0.05%
$1.5 million $246,319
Sep 18, 9 AM $0.0484
-0.16%
$1.5 million $224,130
Sep 18, 8 AM $0.0485
-0.37%
$1.5 million $206,873
Sep 18, 7 AM $0.0486
-2.90%
$1.51 million $201,775
Sep 18, 6 AM $0.0501
+2.53%
$1.56 million $202,038
Sep 18, 5 AM $0.0489
+0.05%
$1.52 million $184,515
Sep 18, 4 AM $0.0488
+0.21%
$1.52 million $182,993
Sep 18, 3 AM $0.0487
+0.75%
$1.51 million $166,449
Sep 18, 2 AM $0.0484
+0.62%
$1.5 million $161,972
Sep 18, 1 AM $0.0481
+1.09%
$1.49 million $161,960
Sep 18, 12 AM $0.0476
-1.02%
$1.48 million $159,028
Sep 17, 11 PM $0.048
+0.81%
$1.49 million $159,773
Sep 17, 10 PM $0.0477
-0.67%
$1.48 million $155,237
Sep 17, 9 PM $0.048
-0.31%
$1.49 million $152,891
Sep 17, 8 PM $0.0481
+0.00%
$1.49 million $163,072
Sep 17, 7 PM $0.0481
+0.21%
$1.49 million $169,417
Sep 17, 6 PM $0.048
-0.16%
$1.49 million $174,136
Sep 17, 5 PM $0.0481
+0.11%
$1.49 million $191,708
Sep 17, 4 PM $0.0481
+0.23%
$1.49 million $194,048
Sep 17, 3 PM $0.0479
+0.40%
$1.49 million $188,155
Sep 17, 2 PM $0.0478
+0.76%
$1.48 million $179,690
Sep 17, 1 PM $0.0476
+0.96%
$1.48 million $172,288
Sep 17, 12 PM $0.0472
-0.70%
$1.46 million $169,872
Sep 17, 11 AM $0.0475
+0.41%
$1.47 million $170,050
Sep 17, 10 AM $0.0473
+0.45%
$1.47 million $168,084
Sep 17, 9 AM $0.0471
-1.09%
$1.46 million $172,757
Sep 17, 8 AM $0.0476
+0.89%
$1.48 million $175,268
Sep 17, 7 AM $0.0473
-0.87%
$1.47 million $168,675
Sep 17, 6 AM $0.0477
+0.66%
$1.48 million $171,126
Sep 17, 5 AM $0.0474
+0.44%
$1.47 million $162,721
Sep 17, 4 AM $0.0472
-0.90%
$1.46 million $158,218
Sep 17, 3 AM $0.0476
-0.32%
$1.48 million $159,258
Sep 17, 2 AM $0.0477
+1.11%
$1.48 million $160,874
Sep 17, 1 AM $0.0472
-1.37%
$1.47 million $154,310
Sep 17, 12 AM $0.0479
+0.69%
$1.49 million $158,589
Sep 16, 11 PM $0.0475
-0.62%
$1.48 million $156,209
Sep 16, 10 PM $0.0478
-1.31%
$1.49 million $152,361
Sep 16, 9 PM $0.0485
+3.54%
$1.51 million $143,864
Sep 16, 8 PM $0.0468
+1.00%
$1.46 million $129,861
Sep 16, 7 PM $0.0463
-2.09%
$1.44 million $118,367
Sep 16, 6 PM $0.0473
+0.60%
$1.47 million $116,970
Sep 16, 5 PM $0.0471
-1.00%
$1.46 million $108,392
Sep 16, 4 PM $0.0475
+0.96%
$1.48 million $113,469
Sep 16, 3 PM $0.0471
-1.82%
$1.46 million $108,253
Sep 16, 2 PM $0.0479
+0.66%
$1.49 million $423,248
Sep 16, 1 PM $0.0476
+0.81%
$1.48 million $447,569