Vulcan Forged Historical Data

PYR Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 4.53
-0.54%
$ 514.11 million $ 53.64 million
May 13 $ 4.71
+12.57%
$ 529.1 million $ 40.56 million
May 6 $ 4.24
-6.04%
$ 486.5 million $ 31.49 million
Apr 29 $ 4.55
+1.40%
$ 524.3 million $ 36.71 million
Apr 22 $ 4.62
-10.27%
$ 521.7 million $ 41.48 million
Apr 15 $ 5.24
+5.12%
$ 598.93 million $ 50.1 million
Apr 8 $ 4.53
-30.99%
$ 579.21 million $ 75.76 million
Apr 1 $ 6.59
-10.04%
$ 763.89 million $ 78.1 million
Mar 25 $ 7.29
-6.79%
$ 851.53 million $ 100.44 million
Mar 18 $ 7.41
-7.25%
$ 909.66 million $ 107.02 million
Mar 11 $ 7.72
-22.27%
$ 928.57 million $ 188.3 million
Mar 4 $ 10.26
+20.42%
$ 1.15 billion $ 241.57 million
Feb 26 $ 8.52
+24.63%
$ 990.6 million $ 195.3 million
Feb 19 $ 6.84
-4.13%
$ 794.81 million $ 94.65 million
Feb 12 $ 7.13
+15.11%
$ 829.05 million $ 104.76 million
Feb 5 $ 6.18
+13.68%
$ 720.2 million $ 48.44 million
Jan 29 $ 5.44
-3.50%
$ 632.12 million $ 62.05 million
Jan 22 $ 5.8
-1.90%
$ 655.02 million $ 66.15 million
Jan 15 $ 6.11
-3.95%
$ 687.28 million $ 74.71 million
Jan 8 $ 6.78
-1.31%
$ 739.91 million $ 142.16 million
Jan 1 $ 7.27
-13.63%
$ 798.72 million $ 160.02 million
Dec 25 $ 8.3
+19.82%
$ 978.46 million $ 320.43 million
Dec 18 $ 7.1
+13.60%
$ 805.46 million $ 139.42 million
Dec 11 $ 6.68
-7.85%
$ 726.26 million $ 175.41 million
Dec 4 $ 6.74
-5.05%
$ 843.11 million $ 295.35 million
Nov 27 $ 7.1
+11.60%
$ 825.63 million $ 134.73 million
Nov 20 $ 6.49
-5.96%
$ 739.88 million $ 167.4 million
Nov 13 $ 6.6
+6.62%
$ 802.54 million $ 298.02 million
Nov 6 $ 6.87
+42.52%
$ 720.19 million $ 364.92 million
Oct 30 $ 4.82
+13.68%
$ 560.69 million $ 152.95 million
Oct 23 $ 4.24
+32.84%
$ 493.69 million $ 219.68 million
Oct 16 $ 3.19
+12.74%
$ 372.08 million $ 48.11 million
Oct 9 $ 2.85
-2.07%
$ 330.02 million $ 22.47 million
Oct 2 $ 2.93
-6.79%
$ 339.52 million $ 27.62 million
Sep 25 $ 3.14
+2.33%
$ 366.13 million $ 48.05 million
Sep 18 $ 3.15
-5.22%
$ 357.73 million $ 22.23 million
Sep 11 $ 3.44
-5.80%
$ 386.36 million $ 26.71 million
Sep 4 $ 3.66
-6.91%
$ 424.98 million $ 127.06 million
Aug 28 $ 3.93
+18.32%
$ 457.21 million $ 71.15 million
Aug 21 $ 3.23
-1.56%
$ 386.4 million $ 17.38 million
Aug 14 $ 3.31
+3.04%
$ 381.32 million $ 80.05 million
Aug 7 $ 3.26
+5.73%
$ 374.14 million $ 21.41 million
Jul 31 $ 3.08
+1.67%
$ 359.07 million $ 30.28 million
Jul 24 $ 3.03
-4.34%
$ 352.99 million $ 19.47 million
Jul 17 $ 3.17
-6.94%
$ 368.94 million $ 45.86 million
Jul 10 $ 3.4
+8.29%
$ 396.27 million $ 50.67 million
Jul 3 $ 3.14
-4.81%
$ 365.76 million $ 29.59 million
Jun 26 $ 3.3
+3.84%
$ 379.45 million $ 38.24 million
Jun 19 $ 3.12
+4.53%
$ 365.42 million $ 31.65 million
Jun 12 $ 3.04
+3.34%
$ 342.54 million $ 31.8 million