Vulcan Forged Historical Data

PYR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.258
-0.51%
$ 7.76 million $ 3.4 million
Apr 8, 1 PM $ 0.259
-0.59%
$ 7.8 million $ 3.33 million
Apr 8, 12 PM $ 0.26
-0.05%
$ 7.84 million $ 3.51 million
Apr 8, 11 AM $ 0.26
+0.38%
$ 7.85 million $ 3.64 million
Apr 8, 10 AM $ 0.259
-0.01%
$ 7.82 million $ 3.75 million
Apr 8, 9 AM $ 0.259
-0.68%
$ 7.82 million $ 3.76 million
Apr 8, 8 AM $ 0.261
+0.24%
$ 7.87 million $ 3.81 million
Apr 8, 7 AM $ 0.261
-0.08%
$ 7.85 million $ 3.83 million
Apr 8, 6 AM $ 0.261
+0.03%
$ 7.86 million $ 4 million
Apr 8, 5 AM $ 0.261
-2.15%
$ 7.86 million $ 4.19 million
Apr 8, 4 AM $ 0.267
+2.23%
$ 8.04 million $ 4.07 million
Apr 8, 3 AM $ 0.261
+0.40%
$ 7.86 million $ 3.81 million
Apr 8, 2 AM $ 0.26
+0.07%
$ 7.83 million $ 3.84 million
Apr 8, 1 AM $ 0.26
-0.57%
$ 7.82 million $ 3.87 million
Apr 8, 12 AM $ 0.261
-0.10%
$ 7.87 million $ 3.67 million
Apr 7, 11 PM $ 0.261
+0.93%
$ 7.88 million $ 3.6 million
Apr 7, 10 PM $ 0.259
+2.42%
$ 7.81 million $ 3.48 million
Apr 7, 9 PM $ 0.253
+1.79%
$ 7.62 million $ 3.8 million
Apr 7, 8 PM $ 0.248
-2.07%
$ 7.49 million $ 3.71 million
Apr 7, 7 PM $ 0.254
+1.55%
$ 7.64 million $ 3.65 million
Apr 7, 6 PM $ 0.25
-0.07%
$ 7.53 million $ 3.65 million
Apr 7, 5 PM $ 0.25
+1.03%
$ 7.53 million $ 3.67 million
Apr 7, 4 PM $ 0.247
-0.78%
$ 7.46 million $ 2.37 million
Apr 7, 3 PM $ 0.249
+1.12%
$ 7.51 million $ 3.53 million
Apr 7, 2 PM $ 0.246
+0.35%
$ 7.43 million $ 4.36 million
Apr 7, 1 PM $ 0.246
+0.50%
$ 7.41 million $ 4.34 million
Apr 7, 12 PM $ 0.245
-0.63%
$ 7.37 million $ 4.2 million
Apr 7, 11 AM $ 0.246
-2.22%
$ 7.42 million $ 4.08 million
Apr 7, 10 AM $ 0.252
-0.39%
$ 7.59 million $ 3.95 million
Apr 7, 9 AM $ 0.253
+0.15%
$ 7.62 million $ 4.01 million
Apr 7, 8 AM $ 0.252
-0.37%
$ 7.61 million $ 4.15 million
Apr 7, 7 AM $ 0.253
+0.72%
$ 7.64 million $ 4.13 million
Apr 7, 6 AM $ 0.251
+1.19%
$ 7.58 million $ 4.01 million
Apr 7, 5 AM $ 0.249
+0.02%
$ 7.49 million $ 3.91 million
Apr 7, 4 AM $ 0.248
-0.15%
$ 7.49 million $ 3.9 million
Apr 7, 3 AM $ 0.249
+0.01%
$ 7.5 million $ 3.94 million
Apr 7, 2 AM $ 0.249
+0.09%
$ 7.5 million $ 3.93 million
Apr 7, 1 AM $ 0.249
-1.17%
$ 7.49 million $ 3.87 million
Apr 7, 12 AM $ 0.252
-0.53%
$ 7.58 million $ 3.86 million
Apr 6, 11 PM $ 0.253
+0.31%
$ 7.62 million $ 3.82 million
Apr 6, 10 PM $ 0.252
-1.12%
$ 7.6 million $ 3.75 million
Apr 6, 9 PM $ 0.255
-0.27%
$ 7.69 million $ 3.32 million
Apr 6, 8 PM $ 0.256
+0.24%
$ 7.71 million $ 3.45 million
Apr 6, 7 PM $ 0.255
-0.43%
$ 7.69 million $ 3.52 million
Apr 6, 6 PM $ 0.256
-0.07%
$ 7.73 million $ 3.5 million
Apr 6, 5 PM $ 0.257
+0.11%
$ 7.73 million $ 3.53 million
Apr 6, 4 PM $ 0.256
-0.43%
$ 7.73 million $ 3.49 million
Apr 6, 3 PM $ 0.257
+0.63%
$ 7.76 million $ 3.53 million
Apr 6, 2 PM $ 0.256
+0.12%
$ 7.71 million $ 3.57 million
Apr 6, 1 PM $ 0.255
-0.94%
$ 7.7 million $ 3.54 million