Vulcan Forged Historical Data

PYR Page 30
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.184
+0.04%
$ 5.69 million $ 1.93 million
12:13 AM $ 0.184
-0.09%
$ 5.69 million $ 1.93 million
12:12 AM $ 0.184
-0.15%
$ 5.69 million $ 1.93 million
12:11 AM $ 0.185
+0.01%
$ 5.69 million $ 1.93 million
12:10 AM $ 0.185
+0.03%
$ 5.69 million $ 1.93 million
12:09 AM $ 0.184
+0.00%
$ 5.69 million $ 1.93 million
12:08 AM $ 0.184
+0.34%
$ 5.69 million $ 1.93 million
12:07 AM $ 0.184
+0.02%
$ 5.69 million $ 1.92 million
12:06 AM $ 0.184
-0.14%
$ 5.69 million $ 1.92 million
12:05 AM $ 0.184
+0.02%
$ 5.69 million $ 1.92 million
12:04 AM $ 0.184
+0.35%
$ 5.68 million $ 1.92 million
12:03 AM $ 0.183
-0.26%
$ 5.68 million $ 1.92 million
12:02 AM $ 0.184
+0.15%
$ 5.68 million $ 1.92 million
12:01 AM $ 0.183
+0.00%
$ 5.68 million $ 1.92 million
12:00 AM $ 0.183
-0.18%
$ 5.68 million $ 1.92 million
Download