Vulcan Forged Historical Data

PYR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.251
-0.30%
$ 7.56 million $ 3.43 million
Apr 2, 10 AM $ 0.252
-0.14%
$ 7.58 million $ 3.36 million
Apr 2, 9 AM $ 0.252
-0.38%
$ 7.59 million $ 3.42 million
Apr 2, 8 AM $ 0.253
+0.04%
$ 7.62 million $ 3.44 million
Apr 2, 7 AM $ 0.253
+0.50%
$ 7.62 million $ 3.49 million
Apr 2, 6 AM $ 0.252
+0.07%
$ 7.58 million $ 3.52 million
Apr 2, 5 AM $ 0.251
+0.14%
$ 7.58 million $ 3.53 million
Apr 2, 4 AM $ 0.251
-0.18%
$ 7.57 million $ 3.51 million
Apr 2, 3 AM $ 0.251
-0.97%
$ 7.58 million $ 3.48 million
Apr 2, 2 AM $ 0.254
-0.49%
$ 7.65 million $ 3.44 million
Apr 2, 1 AM $ 0.255
-2.86%
$ 7.69 million $ 3.61 million
Apr 2, 12 AM $ 0.263
-0.20%
$ 7.92 million $ 3.44 million
Apr 1, 11 PM $ 0.263
-0.04%
$ 7.93 million $ 3.32 million
Apr 1, 10 PM $ 0.263
-0.13%
$ 7.93 million $ 3.08 million
Apr 1, 9 PM $ 0.263
+0.33%
$ 7.94 million $ 2.85 million
Apr 1, 8 PM $ 0.263
-0.34%
$ 7.92 million $ 2.74 million
Apr 1, 7 PM $ 0.263
-0.03%
$ 7.94 million $ 2.88 million
Apr 1, 6 PM $ 0.264
-0.19%
$ 7.94 million $ 2.91 million
Apr 1, 5 PM $ 0.264
-1.00%
$ 7.96 million $ 2.87 million
Apr 1, 4 PM $ 0.267
+1.28%
$ 8.04 million $ 3.1 million
Apr 1, 3 PM $ 0.263
+0.12%
$ 7.94 million $ 3.24 million
Apr 1, 2 PM $ 0.263
+0.63%
$ 7.93 million $ 2.98 million
Apr 1, 1 PM $ 0.261
-0.49%
$ 7.88 million $ 3.01 million
Apr 1, 12 PM $ 0.263
+0.30%
$ 7.92 million $ 2.9 million
Apr 1, 11 AM $ 0.262
-0.03%
$ 7.89 million $ 2.73 million
Apr 1, 10 AM $ 0.262
+0.26%
$ 7.9 million $ 3.1 million
Apr 1, 9 AM $ 0.261
-0.62%
$ 7.88 million $ 3.1 million
Apr 1, 8 AM $ 0.263
-0.49%
$ 7.92 million $ 3.04 million
Apr 1, 7 AM $ 0.264
-0.88%
$ 7.96 million $ 3.08 million
Apr 1, 6 AM $ 0.267
+1.26%
$ 8.03 million $ 3.07 million
Apr 1, 5 AM $ 0.263
+0.36%
$ 7.94 million $ 3.02 million
Apr 1, 4 AM $ 0.262
+0.00%
$ 7.91 million $ 3.03 million
Apr 1, 3 AM $ 0.262
+0.32%
$ 7.91 million $ 3.01 million
Apr 1, 2 AM $ 0.261
-0.09%
$ 7.88 million $ 2.99 million
Apr 1, 1 AM $ 0.262
-0.46%
$ 7.89 million $ 2.97 million
Apr 1, 12 AM $ 0.263
-0.26%
$ 7.92 million $ 3.31 million
Mar 31, 11 PM $ 0.264
+0.02%
$ 7.95 million $ 3.34 million
Mar 31, 10 PM $ 0.264
-0.48%
$ 7.94 million $ 3.34 million
Mar 31, 9 PM $ 0.265
+0.21%
$ 7.98 million $ 3.34 million
Mar 31, 8 PM $ 0.264
+0.19%
$ 7.97 million $ 3.34 million
Mar 31, 7 PM $ 0.264
+0.84%
$ 7.95 million $ 3.11 million
Mar 31, 6 PM $ 0.262
+0.28%
$ 7.88 million $ 3.11 million
Mar 31, 5 PM $ 0.261
+0.53%
$ 7.86 million $ 3.13 million
Mar 31, 4 PM $ 0.259
+0.73%
$ 7.82 million $ 2.85 million
Mar 31, 3 PM $ 0.258
-1.09%
$ 7.76 million $ 2.96 million
Mar 31, 2 PM $ 0.26
-1.36%
$ 7.85 million $ 3.73 million
Mar 31, 1 PM $ 0.264
-0.34%
$ 7.96 million $ 3.71 million
Mar 31, 12 PM $ 0.265
+0.46%
$ 7.98 million $ 3.69 million
Mar 31, 11 AM $ 0.264
+0.79%
$ 7.95 million $ 3.57 million
Mar 31, 10 AM $ 0.262
+0.69%
$ 7.89 million $ 3.16 million