Vulcan Forged Historical Data

PYR Page 34
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 40.79
-8.31%
$ 798.43 million $ 91.82 million
Nov 30, 2021 $ 44.48
+6.63%
$ 870.7 million $ 56.71 million
Nov 29, 2021 $ 41.72
+7.18%
$ 816.68 million $ 116.75 million
Nov 28, 2021 $ 38.93
+4.91%
$ 761.96 million $ 63.52 million
Nov 27, 2021 $ 37.1
+0.80%
$ 725.99 million $ 93.49 million
Nov 26, 2021 $ 36.85
+21.06%
$ 721.1 million $ 320.01 million
Nov 25, 2021 $ 30.43
+7.05%
$ 595.41 million $ 20.12 million
Nov 24, 2021 $ 28.4
-7.33%
$ 553.62 million $ 15.62 million
Nov 23, 2021 $ 30.64
+13.83%
$ 597.43 million $ 19.53 million
Nov 22, 2021 $ 26.94
+0.34%
$ 525.21 million $ 17.54 million
Nov 21, 2021 $ 26.67
-2.67%
$ 520.03 million $ 13.11 million
Nov 20, 2021 $ 27.35
-2.19%
$ 533.17 million $ 11.13 million
Nov 19, 2021 $ 28.19
+21.04%
$ 549.53 million $ 14.03 million
Nov 18, 2021 $ 23.21
-4.28%
$ 452.59 million $ 16.99 million
Nov 17, 2021 $ 24.31
+14.61%
$ 473.93 million $ 18.42 million
Nov 16, 2021 $ 21.15
+7.71%
$ 412.44 million $ 13.78 million
Nov 15, 2021 $ 19.66
-4.26%
$ 383.28 million $ 7.4 million
Nov 14, 2021 $ 20.53
-4.34%
$ 400.22 million $ 7.14 million
Nov 13, 2021 $ 21.47
+18.31%
$ 418.5 million $ 11.35 million
Nov 12, 2021 $ 18.14
-0.86%
$ 353.72 million $ 6.57 million
Nov 11, 2021 $ 18.31
+2.27%
$ 356.91 million $ 8.59 million
Nov 10, 2021 $ 17.9
-1.07%
$ 349.03 million $ 7.64 million
Nov 9, 2021 $ 18.14
-0.57%
$ 353.6 million $ 5.63 million
Nov 8, 2021 $ 18.24
-6.05%
$ 355.58 million $ 9.44 million
Nov 7, 2021 $ 19.4
-10.30%
$ 378.32 million $ 7.62 million
Nov 6, 2021 $ 21.74
+10.89%
$ 423.77 million $ 7.95 million
Nov 5, 2021 $ 19.63
+2.97%
$ 382.73 million $ 10.93 million
Nov 4, 2021 $ 19.06
-12.03%
$ 371.69 million $ 12.28 million
Nov 3, 2021 $ 21.68
+12.27%
$ 422.71 million $ 15.87 million
Nov 2, 2021 $ 19.29
-6.38%
$ 376.13 million $ 22.8 million
Nov 1, 2021 $ 20.62
-9.57%
$ 401.95 million $ 31.04 million
Oct 31, 2021 $ 22.39
+59.16%
$ 436.61 million $ 47.11 million
Oct 30, 2021 $ 14.05
+18.44%
$ 273.97 million $ 10.95 million
Oct 29, 2021 $ 11.86
+12.42%
$ 231.24 million $ 8.77 million
Oct 28, 2021 $ 10.52
+11.01%
$ 205.12 million $ 6.83 million
Oct 27, 2021 $ 9.48
-3.57%
$ 184.85 million $ 3.94 million
Oct 26, 2021 $ 9.83
-0.60%
$ 191.7 million $ 3.98 million
Oct 25, 2021 $ 9.89
-1.18%
$ 192.77 million $ 1.64 million
Oct 24, 2021 $ 9.97
-5.39%
$ 194.33 million $ 4.42 million
Oct 23, 2021 $ 10.45
+13.49%
$ 203.78 million $ 6.76 million
Oct 22, 2021 $ 9.2
+3.68%
$ 179.42 million $ 5.33 million
Oct 21, 2021 $ 8.87
-6.96%
$ 172.94 million $ 2.56 million
Oct 20, 2021 $ 9.53
+7.06%
$ 185.9 million $ 4.43 million
Oct 19, 2021 $ 8.9
-2.62%
$ 173.58 million $ 2.78 million
Oct 18, 2021 $ 9.14
-5.99%
$ 178.23 million $ 2.6 million
Oct 17, 2021 $ 9.72
-8.21%
$ 189.56 million $ 4.28 million
Oct 16, 2021 $ 10.6
+16.05%
$ 206.58 million $ 5.03 million
Oct 15, 2021 $ 9.13
-3.87%
$ 178.01 million $ 4.57 million
Oct 14, 2021 $ 9.47
+8.39%
$ 184.58 million $ 8.2 million
Oct 13, 2021 $ 8.73
+25.87%
$ 170.2 million $ 5.45 million