Vulcan Forged Historical Data

PYR Page 36
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 4.38
+4.32%
$ 85.24 million $ 1.69 million
Aug 22, 2021 $ 4.2
+13.00%
$ 81.71 million $ 1.62 million
Aug 21, 2021 $ 3.71
-9.55%
$ 72.09 million $ 538,889
Aug 20, 2021 $ 4.09
+4.07%
$ 79.48 million $ 817,355
Aug 19, 2021 $ 3.93
+1.93%
$ 76.44 million $ 669,448
Aug 18, 2021 $ 3.86
+8.00%
$ 75.15 million $ 566,062
Aug 17, 2021 $ 3.57
-5.01%
$ 69.47 million $ 916,538
Aug 16, 2021 $ 3.76
-7.29%
$ 73.15 million $ 2.34 million
Aug 15, 2021 $ 4.04
+15.78%
$ 78.47 million $ 989,522
Aug 14, 2021 $ 3.49
-6.10%
$ 67.78 million $ 297,154
Aug 13, 2021 $ 3.7
+13.66%
$ 71.99 million $ 1.62 million
Aug 12, 2021 $ 3.29
+5.05%
$ 63.98 million $ 1.28 million
Aug 11, 2021 $ 3.13
+4.84%
$ 60.79 million $ 787,108
Aug 10, 2021 $ 2.98
+7.62%
$ 57.98 million $ 216,356
Aug 8, 2021 $ 2.65
-2.25%
$ 51.59 million $ 253,528
Aug 7, 2021 $ 2.72
-2.73%
$ 52.81 million $ 345,434
Aug 6, 2021 $ 2.8
+6.38%
$ 54.39 million $ 625,368
Aug 5, 2021 $ 2.63
-12.63%
$ 51.13 million $ 1.31 million
Aug 4, 2021 $ 2.9
+1.53%
$ 56.3 million $ 374,344
Aug 3, 2021 $ 2.85
+12.97%
$ 55.41 million $ 751,660
Aug 2, 2021 $ 2.52
-6.09%
$ 48.98 million $ 365,585
Aug 1, 2021 $ 2.69
-11.64%
$ 52.13 million $ 513,410
Jul 30, 2021 $ 3.33
+4.42%
$ 64.55 million $ 1.34 million
Jul 29, 2021 $ 3.18
+12.88%
$ 61.82 million $ 961,082
Jul 28, 2021 $ 2.82
+1.24%
$ 54.72 million $ 580,496
Jul 27, 2021 $ 2.79
-2.23%
$ 54.07 million $ 980,119
Jul 26, 2021 $ 2.85
-6.29%
$ 55.3 million $ 1.39 million
Jul 25, 2021 $ 3.04
-6.81%
$ 59.07 million $ 1.13 million
Jul 24, 2021 $ 3.26
+57.75%
$ 63.35 million $ 2.6 million
Jul 23, 2021 $ 2.07
+8.39%
$ 40.14 million $ 322,571
Jul 22, 2021 $ 1.9
+6.06%
$ 36.96 million $ 206,872
Jul 21, 2021 $ 1.8
+14.38%
$ 34.85 million $ 138,956
Jul 20, 2021 $ 1.57
-11.19%
$ 30.47 million $ 115,305
Jul 19, 2021 $ 1.77
-4.19%
$ 34.31 million $ 126,283
Jul 18, 2021 $ 1.84
+0.60%
$ 35.77 million $ 119,350
Jul 17, 2021 $ 1.83
-6.57%
$ 35.55 million $ 132,626
Jul 16, 2021 $ 1.96
+10.96%
$ 37.95 million $ 143,338
Jul 15, 2021 $ 1.76
+12.15%
$ 34.24 million $ 122,627
Jul 14, 2021 $ 1.57
+4.38%
$ 30.54 million $ 115,465
Jul 13, 2021 $ 1.51
-2.48%
$ 29.32 million $ 119,143
Jul 12, 2021 $ 1.55
-5.29%
$ 30.07 million $ 79,143
Jul 11, 2021 $ 1.64
-0.01%
$ 31.75 million $ 17,136
Jul 10, 2021 $ 1.64
+0.36%
$ 31.75 million $ 154,915
Jul 9, 2021 $ 1.63
+5.48%
$ 31.64 million $ 172,443
Jul 8, 2021 $ 1.55
-14.40%
$ 29.99 million $ 278,525
Jul 7, 2021 $ 1.8
-5.46%
$ 34.98 million $ 150,132
Jul 6, 2021 $ 1.91
+3.44%
$ 37.01 million $ 185,936
Jul 5, 2021 $ 1.84
-4.50%
$ 35.64 million $ 273,943
Jul 4, 2021 $ 1.93
-2.76%
$ 37.39 million $ 159,907
Jul 3, 2021 $ 1.98
+1.91%
$ 38.45 million $ 217,437