Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vulcan Forged Historical Data

PYR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2021 $28.01
-0.96%
$548.82 million $82.84 million
Dec 8, 2021 $28.28
-5.24%
$553.46 million $55.92 million
Dec 7, 2021 $29.85
+6.80%
$584.24 million $147.87 million
Dec 6, 2021 $27.94
+6.16%
$546.89 million $134.55 million
Dec 5, 2021 $26.32
-12.15%
$515.27 million $62.36 million
Dec 4, 2021 $29.96
-14.84%
$586.38 million $99.1 million
Dec 3, 2021 $35.19
-7.28%
$688.87 million $59.54 million
Dec 2, 2021 $37.89
-7.13%
$741.72 million $74.25 million
Dec 1, 2021 $40.79
-8.31%
$798.43 million $91.82 million
Nov 30, 2021 $44.48
+6.63%
$870.7 million $56.71 million
Nov 29, 2021 $41.72
+7.18%
$816.68 million $116.75 million
Nov 28, 2021 $38.93
+4.91%
$761.96 million $63.52 million
Nov 27, 2021 $37.1
+0.80%
$725.99 million $93.49 million
Nov 26, 2021 $36.85
+21.06%
$721.1 million $320.01 million
Nov 25, 2021 $30.43
+7.05%
$595.41 million $20.12 million
Nov 24, 2021 $28.4
-7.33%
$553.62 million $15.62 million
Nov 23, 2021 $30.64
+13.83%
$597.43 million $19.53 million
Nov 22, 2021 $26.94
+0.34%
$525.21 million $17.54 million
Nov 21, 2021 $26.67
-2.67%
$520.03 million $13.11 million
Nov 20, 2021 $27.35
-2.19%
$533.17 million $11.13 million
Nov 19, 2021 $28.19
+21.04%
$549.53 million $14.03 million
Nov 18, 2021 $23.21
-4.28%
$452.59 million $16.99 million
Nov 17, 2021 $24.31
+14.61%
$473.93 million $18.42 million
Nov 16, 2021 $21.15
+7.71%
$412.44 million $13.78 million
Nov 15, 2021 $19.66
-4.26%
$383.28 million $7.4 million
Nov 14, 2021 $20.53
-4.34%
$400.22 million $7.14 million
Nov 13, 2021 $21.47
+18.31%
$418.5 million $11.35 million
Nov 12, 2021 $18.14
-0.86%
$353.72 million $6.57 million
Nov 11, 2021 $18.31
+2.27%
$356.91 million $8.59 million
Nov 10, 2021 $17.9
-1.07%
$349.03 million $7.64 million
Nov 9, 2021 $18.14
-0.57%
$353.6 million $5.63 million
Nov 8, 2021 $18.24
-6.05%
$355.58 million $9.44 million
Nov 7, 2021 $19.4
-10.30%
$378.32 million $7.62 million
Nov 6, 2021 $21.74
+10.89%
$423.77 million $7.95 million
Nov 5, 2021 $19.63
+2.97%
$382.73 million $10.93 million
Nov 4, 2021 $19.06
-12.03%
$371.69 million $12.28 million
Nov 3, 2021 $21.68
+12.27%
$422.71 million $15.87 million
Nov 2, 2021 $19.29
-6.38%
$376.13 million $22.8 million
Nov 1, 2021 $20.62
-9.57%
$401.95 million $31.04 million
Oct 31, 2021 $22.39
+59.16%
$436.61 million $47.11 million
Oct 30, 2021 $14.05
+18.44%
$273.97 million $10.95 million
Oct 29, 2021 $11.86
+12.42%
$231.24 million $8.77 million
Oct 28, 2021 $10.52
+11.01%
$205.12 million $6.83 million
Oct 27, 2021 $9.48
-3.57%
$184.85 million $3.94 million
Oct 26, 2021 $9.83
-0.60%
$191.7 million $3.98 million
Oct 25, 2021 $9.89
-1.18%
$192.77 million $1.64 million
Oct 24, 2021 $9.97
-5.39%
$194.33 million $4.42 million
Oct 23, 2021 $10.45
+13.49%
$203.78 million $6.76 million
Oct 22, 2021 $9.2
+3.68%
$179.42 million $5.33 million
Oct 21, 2021 $8.87
-6.96%
$172.94 million $2.56 million