Vulcan Forged Historical Data

PYR Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.278
-1.05%
$ 8.39 million $ 2.96 million
Mar 27, 7 AM $ 0.281
+1.31%
$ 8.47 million $ 2.84 million
Mar 27, 6 AM $ 0.277
+0.18%
$ 8.36 million $ 2.4 million
Mar 27, 5 AM $ 0.277
+0.77%
$ 8.35 million $ 2.17 million
Mar 27, 4 AM $ 0.275
-0.08%
$ 8.28 million $ 2.35 million
Mar 27, 3 AM $ 0.275
-0.23%
$ 8.29 million $ 2.42 million
Mar 27, 2 AM $ 0.275
-0.07%
$ 8.31 million $ 2.54 million
Mar 27, 1 AM $ 0.276
+0.06%
$ 8.31 million $ 2.55 million
Mar 27, 12 AM $ 0.276
-0.34%
$ 8.31 million $ 2.52 million
Mar 26, 11 PM $ 0.276
+0.15%
$ 8.33 million $ 2.52 million
Mar 26, 10 PM $ 0.276
+0.06%
$ 8.32 million $ 2.46 million
Mar 26, 9 PM $ 0.276
+0.32%
$ 8.32 million $ 2.6 million
Mar 26, 8 PM $ 0.275
+0.82%
$ 8.29 million $ 2.78 million
Mar 26, 7 PM $ 0.273
+0.29%
$ 8.22 million $ 2.72 million
Mar 26, 6 PM $ 0.272
-0.60%
$ 8.2 million $ 2.57 million
Mar 26, 5 PM $ 0.274
-0.57%
$ 8.25 million $ 2.42 million
Mar 26, 4 PM $ 0.275
-0.06%
$ 8.3 million $ 2.63 million
Mar 26, 3 PM $ 0.276
-0.42%
$ 8.31 million $ 2.67 million
Mar 26, 2 PM $ 0.277
-0.01%
$ 8.34 million $ 2.73 million
Mar 26, 1 PM $ 0.277
+0.83%
$ 8.34 million $ 2.69 million
Mar 26, 12 PM $ 0.274
+0.01%
$ 8.27 million $ 2.86 million
Mar 26, 11 AM $ 0.274
-0.03%
$ 8.27 million $ 2.87 million
Mar 26, 10 AM $ 0.274
+0.02%
$ 8.27 million $ 2.94 million
Mar 26, 9 AM $ 0.274
-1.46%
$ 8.27 million $ 2.89 million
Mar 26, 8 AM $ 0.278
-0.43%
$ 8.39 million $ 2.7 million
Mar 26, 7 AM $ 0.28
+0.01%
$ 8.43 million $ 2.86 million
Mar 26, 6 AM $ 0.28
-0.08%
$ 8.43 million $ 2.87 million
Mar 26, 5 AM $ 0.28
-1.94%
$ 8.44 million $ 2.95 million
Mar 26, 4 AM $ 0.285
-0.15%
$ 8.6 million $ 2.82 million
Mar 26, 3 AM $ 0.286
-0.35%
$ 8.62 million $ 2.74 million
Mar 26, 2 AM $ 0.287
-0.50%
$ 8.65 million $ 2.67 million
Mar 26, 1 AM $ 0.288
+0.03%
$ 8.69 million $ 2.65 million
Mar 26, 12 AM $ 0.288
-0.03%
$ 8.69 million $ 2.65 million
Mar 25, 11 PM $ 0.288
-0.31%
$ 8.69 million $ 2.68 million
Mar 25, 10 PM $ 0.289
+0.20%
$ 8.71 million $ 2.7 million
Mar 25, 9 PM $ 0.289
+0.24%
$ 8.7 million $ 2.59 million
Mar 25, 8 PM $ 0.288
-0.66%
$ 8.68 million $ 2.47 million
Mar 25, 7 PM $ 0.29
+0.16%
$ 8.74 million $ 2.6 million
Mar 25, 6 PM $ 0.289
+0.14%
$ 8.72 million $ 2.66 million
Mar 25, 5 PM $ 0.289
-0.13%
$ 8.71 million $ 2.65 million
Mar 25, 4 PM $ 0.289
+0.42%
$ 8.72 million $ 2.55 million
Mar 25, 3 PM $ 0.288
-0.59%
$ 8.68 million $ 2.61 million
Mar 25, 2 PM $ 0.29
+0.29%
$ 8.74 million $ 2.69 million
Mar 25, 1 PM $ 0.289
-0.16%
$ 8.71 million $ 2.72 million
Mar 25, 12 PM $ 0.289
+0.15%
$ 8.72 million $ 2.61 million
Mar 25, 11 AM $ 0.289
+0.91%
$ 8.71 million $ 2.65 million
Mar 25, 10 AM $ 0.286
-0.01%
$ 8.63 million $ 2.72 million
Mar 25, 9 AM $ 0.286
-0.14%
$ 8.63 million $ 2.72 million
Mar 25, 8 AM $ 0.287
+0.16%
$ 8.64 million $ 2.58 million
Mar 25, 7 AM $ 0.286
+0.02%
$ 8.63 million $ 2.52 million