Vulcan Forged Historical Data

PYR Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.286
+0.02%
$ 8.63 million $ 2.52 million
Mar 25, 6 AM $ 0.286
+0.28%
$ 8.63 million $ 2.46 million
Mar 25, 5 AM $ 0.285
-0.22%
$ 8.6 million $ 2.35 million
Mar 25, 4 AM $ 0.286
+0.23%
$ 8.62 million $ 2.35 million
Mar 25, 3 AM $ 0.285
+0.05%
$ 8.6 million $ 2.4 million
Mar 25, 2 AM $ 0.285
-0.02%
$ 8.6 million $ 2.63 million
Mar 25, 1 AM $ 0.285
+0.30%
$ 8.6 million $ 2.68 million
Mar 25, 12 AM $ 0.284
+0.44%
$ 8.57 million $ 2.83 million
Mar 24, 11 PM $ 0.283
+0.64%
$ 8.53 million $ 3.03 million
Mar 24, 10 PM $ 0.281
-0.16%
$ 8.48 million $ 3.04 million
Mar 24, 9 PM $ 0.282
-0.17%
$ 8.49 million $ 3.27 million
Mar 24, 8 PM $ 0.282
+0.75%
$ 8.51 million $ 3.23 million
Mar 24, 7 PM $ 0.28
-0.21%
$ 8.45 million $ 3.07 million
Mar 24, 6 PM $ 0.281
+0.39%
$ 8.46 million $ 2.99 million
Mar 24, 5 PM $ 0.28
-0.84%
$ 8.43 million $ 2.98 million
Mar 24, 4 PM $ 0.282
+0.02%
$ 8.5 million $ 2.9 million
Mar 24, 3 PM $ 0.282
+0.05%
$ 8.5 million $ 2.89 million
Mar 24, 2 PM $ 0.282
-0.13%
$ 8.5 million $ 2.79 million
Mar 24, 1 PM $ 0.282
-0.56%
$ 8.51 million $ 2.74 million
Mar 24, 12 PM $ 0.284
-0.16%
$ 8.56 million $ 2.7 million
Mar 24, 11 AM $ 0.284
-0.37%
$ 8.57 million $ 2.72 million
Mar 24, 10 AM $ 0.285
-0.20%
$ 8.6 million $ 2.96 million
Mar 24, 9 AM $ 0.286
-0.45%
$ 8.62 million $ 3.05 million
Mar 24, 8 AM $ 0.287
-0.14%
$ 8.66 million $ 3.07 million
Mar 24, 7 AM $ 0.288
+0.95%
$ 8.67 million $ 2.96 million
Mar 24, 6 AM $ 0.285
+0.01%
$ 8.59 million $ 2.97 million
Mar 24, 5 AM $ 0.285
+0.32%
$ 8.59 million $ 3.03 million
Mar 24, 4 AM $ 0.284
-0.72%
$ 8.56 million $ 2.94 million
Mar 24, 3 AM $ 0.286
-0.05%
$ 8.62 million $ 3.05 million
Mar 24, 2 AM $ 0.286
+0.35%
$ 8.62 million $ 2.85 million
Mar 24, 1 AM $ 0.285
-0.31%
$ 8.59 million $ 2.82 million
Mar 24, 12 AM $ 0.286
-0.75%
$ 8.62 million $ 2.69 million
Mar 23, 11 PM $ 0.288
-0.03%
$ 8.69 million $ 2.82 million
Mar 23, 10 PM $ 0.288
-0.40%
$ 8.69 million $ 2.94 million
Mar 23, 9 PM $ 0.289
+0.81%
$ 8.72 million $ 2.75 million
Mar 23, 8 PM $ 0.287
-0.42%
$ 8.65 million $ 2.85 million
Mar 23, 7 PM $ 0.288
+0.36%
$ 8.69 million $ 3.01 million
Mar 23, 6 PM $ 0.287
+0.46%
$ 8.66 million $ 3.13 million
Mar 23, 5 PM $ 0.286
+0.15%
$ 8.62 million $ 3.15 million
Mar 23, 4 PM $ 0.285
-0.58%
$ 8.61 million $ 3.11 million
Mar 23, 3 PM $ 0.287
-0.75%
$ 8.66 million $ 3.09 million
Mar 23, 2 PM $ 0.289
+1.29%
$ 8.72 million $ 3.08 million
Mar 23, 1 PM $ 0.286
-0.31%
$ 8.61 million $ 3.05 million
Mar 23, 12 PM $ 0.286
+0.28%
$ 8.64 million $ 3.08 million
Mar 23, 11 AM $ 0.286
+1.52%
$ 8.61 million $ 2.96 million
Mar 23, 10 AM $ 0.281
+0.85%
$ 8.48 million $ 2.58 million
Mar 23, 9 AM $ 0.279
-0.42%
$ 8.41 million $ 2.55 million
Mar 23, 8 AM $ 0.28
-0.42%
$ 8.45 million $ 2.62 million
Mar 23, 7 AM $ 0.281
+0.01%
$ 8.48 million $ 2.71 million
Mar 23, 6 AM $ 0.281
-1.43%
$ 8.48 million $ 2.74 million