Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vulcan Forged Historical Data

PYR Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2021 $4.48
+6.43%
$87.05 million $1.12 million
Aug 30, 2021 $4.2
-4.09%
$81.7 million $1.34 million
Aug 29, 2021 $4.38
-6.67%
$85.25 million $2.88 million
Aug 28, 2021 $4.69
-10.60%
$91.29 million $1.04 million
Aug 27, 2021 $5.24
+4.51%
$101.99 million $2.36 million
Aug 26, 2021 $5.03
+8.22%
$97.91 million $3.62 million
Aug 25, 2021 $4.65
+11.06%
$90.44 million $1.74 million
Aug 24, 2021 $4.19
-4.55%
$81.43 million $1.02 million
Aug 23, 2021 $4.38
+4.32%
$85.24 million $1.69 million
Aug 22, 2021 $4.2
+13.00%
$81.71 million $1.62 million
Aug 21, 2021 $3.71
-9.55%
$72.09 million $538,889
Aug 20, 2021 $4.09
+4.07%
$79.48 million $817,355
Aug 19, 2021 $3.93
+1.93%
$76.44 million $669,448
Aug 18, 2021 $3.86
+8.00%
$75.15 million $566,062
Aug 17, 2021 $3.57
-5.01%
$69.47 million $916,538
Aug 16, 2021 $3.76
-7.29%
$73.15 million $2.34 million
Aug 15, 2021 $4.04
+15.78%
$78.47 million $989,522
Aug 14, 2021 $3.49
-6.10%
$67.78 million $297,154
Aug 13, 2021 $3.7
+13.66%
$71.99 million $1.62 million
Aug 12, 2021 $3.29
+5.05%
$63.98 million $1.28 million
Aug 11, 2021 $3.13
+4.84%
$60.79 million $787,108
Aug 10, 2021 $2.98
+7.62%
$57.98 million $216,356
Aug 8, 2021 $2.65
-2.25%
$51.59 million $253,528
Aug 7, 2021 $2.72
-2.73%
$52.81 million $345,434
Aug 6, 2021 $2.8
+6.38%
$54.39 million $625,368
Aug 5, 2021 $2.63
-12.63%
$51.13 million $1.31 million
Aug 4, 2021 $2.9
+1.53%
$56.3 million $374,344
Aug 3, 2021 $2.85
+12.97%
$55.41 million $751,660
Aug 2, 2021 $2.52
-6.09%
$48.98 million $365,585
Aug 1, 2021 $2.69
-11.64%
$52.13 million $513,410
Jul 30, 2021 $3.33
+4.42%
$64.55 million $1.34 million
Jul 29, 2021 $3.18
+12.88%
$61.82 million $961,082
Jul 28, 2021 $2.82
+1.24%
$54.72 million $580,496
Jul 27, 2021 $2.79
-2.23%
$54.07 million $980,119
Jul 26, 2021 $2.85
-6.29%
$55.3 million $1.39 million
Jul 25, 2021 $3.04
-6.81%
$59.07 million $1.13 million
Jul 24, 2021 $3.26
+57.75%
$63.35 million $2.6 million
Jul 23, 2021 $2.07
+8.39%
$40.14 million $322,571
Jul 22, 2021 $1.9
+6.06%
$36.96 million $206,872
Jul 21, 2021 $1.8
+14.38%
$34.85 million $138,956
Jul 20, 2021 $1.57
-11.19%
$30.47 million $115,305
Jul 19, 2021 $1.77
-4.19%
$34.31 million $126,283
Jul 18, 2021 $1.84
+0.60%
$35.77 million $119,350
Jul 17, 2021 $1.83
-6.57%
$35.55 million $132,626
Jul 16, 2021 $1.96
+10.96%
$37.95 million $143,338
Jul 15, 2021 $1.76
+12.15%
$34.24 million $122,627
Jul 14, 2021 $1.57
+4.38%
$30.54 million $115,465
Jul 13, 2021 $1.51
-2.48%
$29.32 million $119,143
Jul 12, 2021 $1.55
-5.29%
$30.07 million $79,143
Jul 11, 2021 $1.64
-0.01%
$31.75 million $17,136