Vulcan Forged Historical Data

PYR Page 38
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 4.88
-6.36%
$ 93.85 million $ 95,193
May 8, 2021 $ 5.2
-0.25%
$ 99.84 million $ 179,720
May 7, 2021 $ 5.24
+6.43%
$ 100.62 million $ 302,115
May 6, 2021 $ 4.92
-15.38%
$ 94.44 million $ 372,260
May 5, 2021 $ 5.77
+8.75%
$ 110.85 million $ 360,675
May 4, 2021 $ 5.41
-4.25%
$ 103.92 million $ 525,600
May 3, 2021 $ 5.65
+3.58%
$ 108.5 million $ 335,489
May 2, 2021 $ 5.46
-0.02%
$ 104.79 million $ 290,624
May 1, 2021 $ 5.46
+7.98%
$ 104.82 million $ 472,109
Apr 30, 2021 $ 4.96
-8.75%
$ 95.22 million $ 502,189
Apr 29, 2021 $ 5.43
+38.97%
$ 104.28 million $ 2.59 million
Apr 28, 2021 $ 3.91
-3.80%
$ 74.95 million $ 533,513
Apr 27, 2021 $ 4.05
+12.79%
$ -- $ 283,838
Download