Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vulcan Forged Historical Data

PYR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 4 AM $0.124
+0.34%
$4.12 million $2.98 million
Jul 9, 3 AM $0.124
-0.27%
$4.11 million $3.02 million
Jul 9, 2 AM $0.124
+0.53%
$4.12 million $2.99 million
Jul 9, 1 AM $0.123
-0.98%
$4.09 million $2.83 million
Jul 9, 12 AM $0.125
-5.36%
$4.13 million $2.59 million
Jul 8, 11 PM $0.132
+0.54%
$4.37 million $2.64 million
Jul 8, 10 PM $0.131
+1.16%
$4.35 million $2.72 million
Jul 8, 9 PM $0.13
-0.96%
$4.3 million $2.71 million
Jul 8, 8 PM $0.131
+0.50%
$4.34 million $2.73 million
Jul 8, 7 PM $0.13
+0.49%
$4.32 million $2.81 million
Jul 8, 6 PM $0.13
-0.18%
$4.29 million $2.99 million
Jul 8, 5 PM $0.13
+0.85%
$4.3 million $3.33 million
Jul 8, 4 PM $0.129
-0.19%
$4.27 million $4.26 million
Jul 8, 3 PM $0.129
-0.39%
$4.27 million $4.15 million
Jul 8, 2 PM $0.129
-2.05%
$4.29 million $4.37 million
Jul 8, 1 PM $0.132
+1.25%
$4.38 million $4.32 million
Jul 8, 12 PM $0.13
-2.70%
$4.33 million $4.27 million
Jul 8, 11 AM $0.134
+3.08%
$4.45 million $4.17 million
Jul 8, 10 AM $0.13
+2.18%
$4.31 million $4.16 million
Jul 8, 9 AM $0.127
-1.06%
$4.22 million $4.2 million
Jul 8, 8 AM $0.129
-0.92%
$4.27 million $4.19 million
Jul 8, 7 AM $0.13
-1.29%
$4.31 million $4.14 million
Jul 8, 6 AM $0.132
+0.22%
$4.36 million $4.21 million
Jul 8, 5 AM $0.131
-1.21%
$4.35 million $4.28 million
Jul 8, 4 AM $0.133
+1.13%
$4.41 million $4.42 million
Jul 8, 3 AM $0.131
-0.47%
$4.36 million $4.5 million
Jul 8, 2 AM $0.132
-1.76%
$4.38 million $4.63 million
Jul 8, 1 AM $0.134
+0.02%
$4.46 million $4.88 million
Jul 8, 12 AM $0.134
+1.64%
$4.46 million $5.05 million
Jul 7, 11 PM $0.132
-2.87%
$4.39 million $5.05 million
Jul 7, 10 PM $0.136
+0.85%
$4.52 million $5.09 million
Jul 7, 9 PM $0.135
+0.21%
$4.47 million $5.12 million
Jul 7, 8 PM $0.135
-0.68%
$4.46 million $5.26 million
Jul 7, 7 PM $0.135
+2.84%
$4.49 million $5.24 million
Jul 7, 6 PM $0.132
-3.80%
$4.37 million $4.19 million
Jul 7, 5 PM $0.137
-6.34%
$4.54 million $5.66 million
Jul 7, 4 PM $0.146
+1.18%
$4.85 million $7.34 million
Jul 7, 3 PM $0.145
+0.12%
$4.79 million $7.4 million
Jul 7, 2 PM $0.144
+0.75%
$4.79 million $8.1 million
Jul 7, 1 PM $0.143
-1.42%
$4.75 million $8.41 million
Jul 7, 12 PM $0.145
-0.97%
$4.82 million $8.63 million
Jul 7, 11 AM $0.147
+0.13%
$4.87 million $8.92 million
Jul 7, 10 AM $0.147
+0.03%
$4.86 million $9.23 million
Jul 7, 9 AM $0.147
+0.27%
$4.86 million $10.09 million
Jul 7, 8 AM $0.146
+1.49%
$4.84 million $10.31 million
Jul 7, 7 AM $0.144
+0.28%
$4.77 million $10.3 million
Jul 7, 6 AM $0.144
+0.71%
$4.76 million $10.24 million
Jul 7, 5 AM $0.143
-2.16%
$4.73 million $10.15 million
Jul 7, 4 AM $0.146
-0.12%
$4.83 million $10.08 million
Jul 7, 3 AM $0.146
-2.02%
$4.84 million $10 million