Vulcan Forged Historical Data

PYR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.297
+0.13%
$ 8.94 million $ 2.87 million
Mar 21, 4 AM $ 0.296
-0.14%
$ 8.93 million $ 2.73 million
Mar 21, 3 AM $ 0.297
+0.16%
$ 8.94 million $ 2.73 million
Mar 21, 2 AM $ 0.296
-0.09%
$ 8.93 million $ 2.71 million
Mar 21, 1 AM $ 0.296
-0.37%
$ 8.93 million $ 2.74 million
Mar 21, 12 AM $ 0.298
+0.07%
$ 8.97 million $ 2.74 million
Mar 20, 11 PM $ 0.297
-0.48%
$ 8.96 million $ 2.74 million
Mar 20, 10 PM $ 0.299
+1.16%
$ 9.01 million $ 2.59 million
Mar 20, 9 PM $ 0.295
+0.27%
$ 8.9 million $ 2.57 million
Mar 20, 8 PM $ 0.294
+0.07%
$ 8.88 million $ 2.67 million
Mar 20, 7 PM $ 0.294
-0.09%
$ 8.87 million $ 2.68 million
Mar 20, 6 PM $ 0.295
-0.24%
$ 8.88 million $ 2.74 million
Mar 20, 5 PM $ 0.295
+0.69%
$ 8.9 million $ 2.71 million
Mar 20, 4 PM $ 0.293
-0.06%
$ 8.84 million $ 2.74 million
Mar 20, 3 PM $ 0.293
-0.13%
$ 8.85 million $ 2.73 million
Mar 20, 2 PM $ 0.294
+0.03%
$ 8.86 million $ 2.76 million
Mar 20, 1 PM $ 0.294
-1.59%
$ 8.86 million $ 2.75 million
Mar 20, 12 PM $ 0.298
+0.56%
$ 9 million $ 2.62 million
Mar 20, 11 AM $ 0.297
-0.19%
$ 8.95 million $ 2.42 million
Mar 20, 10 AM $ 0.297
-0.03%
$ 8.97 million $ 2.42 million
Mar 20, 9 AM $ 0.297
-0.61%
$ 8.97 million $ 2.44 million
Mar 20, 8 AM $ 0.299
-0.09%
$ 9.02 million $ 2.66 million
Mar 20, 7 AM $ 0.3
+1.03%
$ 9.03 million $ 2.62 million
Mar 20, 6 AM $ 0.296
+0.04%
$ 8.94 million $ 2.39 million
Mar 20, 5 AM $ 0.296
+0.01%
$ 8.93 million $ 2.27 million
Mar 20, 4 AM $ 0.296
-0.40%
$ 8.93 million $ 2.34 million
Mar 20, 3 AM $ 0.298
-0.12%
$ 8.97 million $ 2.37 million
Mar 20, 2 AM $ 0.298
-0.34%
$ 8.98 million $ 2.39 million
Mar 20, 1 AM $ 0.299
-0.10%
$ 9.01 million $ 2.38 million
Mar 20, 12 AM $ 0.299
+0.31%
$ 9.02 million $ 2.43 million
Mar 19, 11 PM $ 0.298
+0.95%
$ 8.99 million $ 2.4 million
Mar 19, 10 PM $ 0.296
-0.27%
$ 8.91 million $ 2.35 million
Mar 19, 9 PM $ 0.296
+0.66%
$ 8.93 million $ 2.17 million
Mar 19, 8 PM $ 0.294
+0.42%
$ 8.87 million $ 2.04 million
Mar 19, 7 PM $ 0.293
+0.65%
$ 8.84 million $ 2.03 million
Mar 19, 6 PM $ 0.291
-0.38%
$ 8.78 million $ 1.97 million
Mar 19, 5 PM $ 0.292
-0.05%
$ 8.81 million $ 2.02 million
Mar 19, 4 PM $ 0.292
-0.01%
$ 8.82 million $ 2.02 million
Mar 19, 3 PM $ 0.293
-0.53%
$ 8.82 million $ 2.04 million
Mar 19, 2 PM $ 0.294
-0.48%
$ 8.87 million $ 2.19 million
Mar 19, 1 PM $ 0.295
+0.04%
$ 8.91 million $ 2.35 million
Mar 19, 12 PM $ 0.295
-1.77%
$ 8.9 million $ 2.36 million
Mar 19, 11 AM $ 0.301
-0.90%
$ 9.06 million $ 2.36 million
Mar 19, 10 AM $ 0.303
+0.31%
$ 9.15 million $ 2.43 million
Mar 19, 9 AM $ 0.302
+0.91%
$ 9.12 million $ 2.45 million
Mar 19, 8 AM $ 0.3
-0.86%
$ 9.04 million $ 2.25 million
Mar 19, 7 AM $ 0.302
+1.03%
$ 9.12 million $ 2.21 million
Mar 19, 6 AM $ 0.299
-0.17%
$ 9.02 million $ 2.4 million
Mar 19, 5 AM $ 0.3
-0.68%
$ 9.04 million $ 2.57 million
Mar 19, 4 AM $ 0.302
-0.93%
$ 9.1 million $ 2.57 million