Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vulcan Forged Historical Data

PYR Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 AM $0.146
-2.02%
$4.84 million $10 million
Jul 7, 2 AM $0.149
-3.08%
$4.94 million $9.89 million
Jul 7, 1 AM $0.154
-0.79%
$5.09 million $9.63 million
Jul 7, 12 AM $0.157
+0.26%
$5.21 million $9.48 million
Jul 6, 11 PM $0.157
-3.16%
$5.2 million $9.3 million
Jul 6, 10 PM $0.162
-0.90%
$5.37 million $9.23 million
Jul 6, 9 PM $0.163
-0.10%
$5.42 million $9.14 million
Jul 6, 8 PM $0.164
-1.61%
$5.42 million $8.9 million
Jul 6, 7 PM $0.166
+2.53%
$5.02 million $8.78 million
Jul 6, 6 PM $0.162
-1.41%
$4.9 million $8.34 million
Jul 6, 5 PM $0.164
+8.50%
$4.97 million $7.86 million
Jul 6, 4 PM $0.152
+0.39%
$4.58 million $4.84 million
Jul 6, 3 PM $0.151
+1.12%
$4.56 million $4.73 million
Jul 6, 2 PM $0.149
+0.13%
$4.51 million $4.9 million
Jul 6, 1 PM $0.149
-0.07%
$4.51 million $4.56 million
Jul 6, 12 PM $0.149
-1.51%
$4.51 million $4.42 million
Jul 6, 11 AM $0.151
-1.30%
$4.58 million $4.26 million
Jul 6, 10 AM $0.153
+1.33%
$4.64 million $3.89 million
Jul 6, 9 AM $0.151
+4.08%
$4.58 million $2.82 million
Jul 6, 8 AM $0.146
+1.53%
$4.4 million $2.69 million
Jul 6, 7 AM $0.143
-0.11%
$4.33 million $2.6 million
Jul 6, 6 AM $0.143
-0.12%
$4.34 million $2.61 million
Jul 6, 5 AM $0.144
-0.38%
$4.34 million $2.72 million
Jul 6, 4 AM $0.144
-0.04%
$4.36 million $2.81 million
Jul 6, 3 AM $0.144
+0.55%
$4.36 million $2.8 million
Jul 6, 2 AM $0.143
-0.46%
$4.34 million $2.83 million
Jul 6, 1 AM $0.144
+0.39%
$4.36 million $2.91 million
Jul 6, 12 AM $0.144
-0.52%
$4.34 million $2.89 million
Jul 5, 11 PM $0.144
+0.74%
$4.36 million $2.92 million
Jul 5, 10 PM $0.143
-0.62%
$4.33 million $2.84 million
Jul 5, 9 PM $0.144
+0.75%
$4.36 million $2.84 million
Jul 5, 8 PM $0.143
-1.34%
$4.32 million $2.84 million
Jul 5, 7 PM $0.145
+0.53%
$4.38 million $2.88 million
Jul 5, 6 PM $0.144
-1.31%
$4.36 million $2.88 million
Jul 5, 5 PM $0.146
+0.79%
$4.42 million $2.92 million
Jul 5, 4 PM $0.145
+0.48%
$4.38 million $2.97 million
Jul 5, 3 PM $0.144
-1.23%
$4.36 million $3.13 million
Jul 5, 2 PM $0.146
-0.10%
$4.42 million $3.63 million
Jul 5, 1 PM $0.146
+0.21%
$4.42 million $4.07 million
Jul 5, 12 PM $0.146
+0.74%
$4.41 million $4.15 million
Jul 5, 11 AM $0.145
+1.43%
$4.38 million $4.17 million
Jul 5, 10 AM $0.143
-0.69%
$4.32 million $4.2 million
Jul 5, 9 AM $0.144
-0.99%
$4.35 million $4.31 million
Jul 5, 8 AM $0.145
-0.73%
$4.39 million $4.38 million
Jul 5, 7 AM $0.146
-0.02%
$4.42 million $4.49 million
Jul 5, 6 AM $0.146
+1.72%
$4.42 million $4.49 million
Jul 5, 5 AM $0.144
-0.44%
$4.35 million $4.42 million
Jul 5, 4 AM $0.145
-1.41%
$4.37 million $4.47 million
Jul 5, 3 AM $0.147
+1.25%
$4.43 million $4.42 million
Jul 5, 2 AM $0.145
-1.40%
$4.38 million $4.52 million