Vulcan Forged Historical Data

PYR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.115
-0.17%
$ 3.8 million $ 2.32 million
Jul 19, 3 AM $ 0.115
-0.79%
$ 3.81 million $ 2.32 million
Jul 19, 2 AM $ 0.116
+0.74%
$ 3.84 million $ 2.31 million
Jul 19, 1 AM $ 0.115
-0.02%
$ 3.81 million $ 2.33 million
Jul 19, 12 AM $ 0.115
-0.23%
$ 3.81 million $ 2.35 million
Jul 18, 11 PM $ 0.115
-0.51%
$ 3.82 million $ 2.21 million
Jul 18, 10 PM $ 0.116
+0.78%
$ 3.84 million $ 2.18 million
Jul 18, 9 PM $ 0.115
+1.01%
$ 3.81 million $ 2.24 million
Jul 18, 8 PM $ 0.114
+0.64%
$ 3.77 million $ 2.29 million
Jul 18, 7 PM $ 0.113
+0.19%
$ 3.75 million $ 2.28 million
Jul 18, 6 PM $ 0.113
-0.04%
$ 3.74 million $ 2.29 million
Jul 18, 5 PM $ 0.113
-1.45%
$ 3.74 million $ 2.3 million
Jul 18, 4 PM $ 0.114
+0.15%
$ 3.8 million $ 2.1 million
Jul 18, 3 PM $ 0.114
+0.29%
$ 3.79 million $ 2.06 million
Jul 18, 2 PM $ 0.114
+0.42%
$ 3.78 million $ 2.15 million
Jul 18, 1 PM $ 0.114
+0.22%
$ 3.76 million $ 2.26 million
Jul 18, 12 PM $ 0.113
-0.41%
$ 3.76 million $ 2.3 million
Jul 18, 11 AM $ 0.114
+0.67%
$ 3.77 million $ 2.29 million
Jul 18, 10 AM $ 0.113
-1.93%
$ 3.75 million $ 2.33 million
Jul 18, 9 AM $ 0.115
-6.38%
$ 3.82 million $ 2.32 million
Jul 18, 8 AM $ 0.123
-0.79%
$ 4.08 million $ 2.35 million
Jul 18, 7 AM $ 0.124
+1.76%
$ 4.11 million $ 2.59 million
Jul 18, 6 AM $ 0.122
-0.65%
$ 4.03 million $ 2.55 million
Jul 18, 5 AM $ 0.122
+0.98%
$ 4.06 million $ 2.57 million
Jul 18, 4 AM $ 0.121
+0.47%
$ 4.02 million $ 2.88 million
Jul 18, 3 AM $ 0.121
+0.48%
$ 4 million $ 2.92 million
Jul 18, 2 AM $ 0.12
-0.79%
$ 3.98 million $ 3.19 million
Jul 18, 1 AM $ 0.121
-1.83%
$ 4.01 million $ 3.2 million
Jul 18, 12 AM $ 0.123
-0.80%
$ 4.09 million $ 3.18 million
Jul 17, 11 PM $ 0.124
-0.42%
$ 4.12 million $ 3.35 million
Jul 17, 10 PM $ 0.125
+2.04%
$ 4.14 million $ 3.22 million
Jul 17, 9 PM $ 0.122
-2.51%
$ 4.06 million $ 3.26 million
Jul 17, 8 PM $ 0.125
+7.71%
$ 4.16 million $ 2.43 million
Jul 17, 7 PM $ 0.116
-0.13%
$ 3.86 million $ 2.38 million
Jul 17, 6 PM $ 0.117
-0.22%
$ 3.87 million $ 2.4 million
Jul 17, 5 PM $ 0.117
+0.17%
$ 3.88 million $ 2.59 million
Jul 17, 4 PM $ 0.117
+0.08%
$ 3.87 million $ 2.6 million
Jul 17, 3 PM $ 0.117
-0.09%
$ 3.87 million $ 2.59 million
Jul 17, 2 PM $ 0.117
+1.03%
$ 3.87 million $ 3.02 million
Jul 17, 1 PM $ 0.116
-0.06%
$ 3.83 million $ 3.11 million
Jul 17, 12 PM $ 0.122
+4.14%
$ 4.03 million $ 4.03 million
Jul 17, 11 AM $ 0.117
+1.77%
$ 3.87 million $ 3.2 million
Jul 17, 10 AM $ 0.115
-1.27%
$ 3.81 million $ 3.35 million
Jul 17, 9 AM $ 0.114
-1.27%
$ 3.78 million $ 3.44 million
Jul 17, 8 AM $ 0.117
-1.66%
$ 3.89 million $ 4.6 million
Jul 17, 7 AM $ 0.119
-1.32%
$ 3.95 million $ 5.06 million
Jul 17, 6 AM $ 0.121
-1.18%
$ 4.01 million $ 6.76 million
Jul 17, 5 AM $ 0.122
+1.12%
$ 4.05 million $ 6.86 million
Jul 17, 4 AM $ 0.121
+1.19%
$ 4.01 million $ 6.58 million
Jul 17, 3 AM $ 0.119
+0.51%
$ 3.96 million $ 6.6 million