Vulcan Forged Historical Data

PYR Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.241
-0.66%
$ 7.44 million $ 2.77 million
May 31, 2 PM $ 0.243
-1.06%
$ 7.49 million $ 2.74 million
May 31, 1 PM $ 0.245
+0.93%
$ 7.57 million $ 2.74 million
May 31, 12 PM $ 0.243
-0.13%
$ 7.51 million $ 2.71 million
May 31, 11 AM $ 0.243
-0.36%
$ 7.51 million $ 2.64 million
May 31, 10 AM $ 0.244
-1.36%
$ 7.54 million $ 2.54 million
May 31, 9 AM $ 0.248
-0.71%
$ 7.64 million $ 1.98 million
May 31, 8 AM $ 0.249
+0.14%
$ 7.7 million $ 2.04 million
May 31, 7 AM $ 0.249
-0.36%
$ 7.69 million $ 2.06 million
May 31, 6 AM $ 0.25
-0.16%
$ 7.71 million $ 2.14 million
May 31, 5 AM $ 0.25
-0.45%
$ 7.73 million $ 2.21 million
May 31, 4 AM $ 0.251
+0.30%
$ 7.76 million $ 2.36 million
May 31, 3 AM $ 0.251
+1.62%
$ 7.74 million $ 2.03 million
May 31, 2 AM $ 0.247
-0.07%
$ 7.61 million $ 2.51 million
May 31, 1 AM $ 0.247
-0.16%
$ 7.62 million $ 2.53 million
May 31, 12 AM $ 0.247
+0.23%
$ 7.63 million $ 2.65 million
May 30, 11 PM $ 0.247
-0.21%
$ 7.61 million $ 2.68 million
May 30, 10 PM $ 0.247
-0.75%
$ 7.63 million $ 2.98 million
May 30, 9 PM $ 0.249
+0.59%
$ 7.69 million $ 3.16 million
May 30, 8 PM $ 0.248
+0.35%
$ 7.64 million $ 3.22 million
May 30, 7 PM $ 0.247
-0.03%
$ 7.62 million $ 3.5 million
May 30, 6 PM $ 0.247
+0.49%
$ 7.62 million $ 4.69 million
May 30, 5 PM $ 0.246
+0.36%
$ 7.58 million $ 5.12 million
May 30, 4 PM $ 0.245
+0.56%
$ 7.55 million $ 5.63 million
May 30, 3 PM $ 0.243
-0.40%
$ 7.51 million $ 6.39 million
May 30, 2 PM $ 0.244
+0.14%
$ 7.54 million $ 7.43 million
May 30, 1 PM $ 0.244
+0.10%
$ 7.53 million $ 9.91 million
May 30, 12 PM $ 0.244
-0.62%
$ 7.52 million $ 10.09 million
May 30, 11 AM $ 0.245
-0.21%
$ 7.57 million $ 10.18 million
May 30, 10 AM $ 0.246
-0.53%
$ 7.59 million $ 10.23 million
May 30, 9 AM $ 0.247
-0.38%
$ 7.63 million $ 10.18 million
May 30, 8 AM $ 0.248
-0.85%
$ 7.66 million $ 10.18 million
May 30, 7 AM $ 0.25
-0.26%
$ 7.72 million $ 10.18 million
May 30, 6 AM $ 0.251
+0.35%
$ 7.74 million $ 10.18 million
May 30, 5 AM $ 0.25
-0.75%
$ 7.71 million $ 10.57 million
May 30, 4 AM $ 0.252
+0.68%
$ 7.78 million $ 10.42 million
May 30, 3 AM $ 0.25
+0.63%
$ 7.73 million $ 10.31 million
May 30, 2 AM $ 0.249
+0.52%
$ 7.68 million $ 10.26 million
May 30, 1 AM $ 0.248
+1.51%
$ 7.64 million $ 10.24 million
May 30, 12 AM $ 0.244
+0.57%
$ 7.53 million $ 10.15 million
May 29, 11 PM $ 0.242
-2.84%
$ 7.48 million $ 10.25 million
May 29, 10 PM $ 0.249
+1.48%
$ 7.69 million $ 10.01 million
May 29, 9 PM $ 0.245
-1.71%
$ 7.58 million $ 9.85 million
May 29, 8 PM $ 0.25
-0.87%
$ 7.71 million $ 9.77 million
May 29, 7 PM $ 0.252
-3.42%
$ 7.79 million $ 9.52 million
May 29, 6 PM $ 0.261
+0.44%
$ 8.06 million $ 8.25 million
May 29, 5 PM $ 0.26
-0.42%
$ 8.03 million $ 7.79 million
May 29, 4 PM $ 0.261
+3.55%
$ 8.06 million $ 7.23 million
May 29, 3 PM $ 0.252
-0.35%
$ 7.78 million $ 6.5 million
May 29, 2 PM $ 0.255
+8.60%
$ 7.88 million $ 5.81 million