Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vulcan Forged Historical Data

PYR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 PM $0.0471
-1.00%
$1.46 million $108,392
Sep 16, 4 PM $0.0475
+0.96%
$1.48 million $113,469
Sep 16, 3 PM $0.0471
-1.82%
$1.46 million $108,253
Sep 16, 2 PM $0.0479
+0.66%
$1.49 million $423,248
Sep 16, 1 PM $0.0476
+0.81%
$1.48 million $447,569
Sep 16, 12 PM $0.0472
-1.16%
$1.47 million $460,423
Sep 16, 11 AM $0.0478
-0.99%
$1.49 million $458,855
Sep 16, 10 AM $0.0483
+0.46%
$1.5 million $457,992
Sep 16, 9 AM $0.0481
+0.35%
$1.49 million $453,716
Sep 16, 8 AM $0.0479
-1.02%
$1.49 million $452,662
Sep 16, 7 AM $0.0484
+0.72%
$1.5 million $456,584
Sep 16, 6 AM $0.048
+1.11%
$1.49 million $453,972
Sep 16, 5 AM $0.0475
-1.28%
$1.48 million $459,595
Sep 16, 4 AM $0.0481
+0.80%
$1.5 million $457,660
Sep 16, 3 AM $0.0477
-0.22%
$1.46 million $484,957
Sep 16, 2 AM $0.0479
+0.10%
$1.47 million $481,357
Sep 16, 1 AM $0.0478
+0.89%
$1.46 million $479,873
Sep 16, 12 AM $0.0474
-2.03%
$1.45 million $470,324
Sep 15, 11 PM $0.0484
+0.36%
$1.48 million $466,880
Sep 15, 10 PM $0.0482
-0.35%
$1.48 million $461,394
Sep 15, 9 PM $0.0484
+0.21%
$1.48 million $454,621
Sep 15, 8 PM $0.0483
-0.78%
$1.48 million $450,388
Sep 15, 7 PM $0.0486
+1.25%
$1.49 million $458,016
Sep 15, 6 PM $0.048
-2.03%
$1.47 million $449,570
Sep 15, 5 PM $0.049
-1.19%
$1.5 million $432,339
Sep 15, 4 PM $0.0496
-0.77%
$1.52 million $411,780
Sep 15, 3 PM $0.05
+0.87%
$1.53 million $411,845
Sep 15, 2 PM $0.0496
+0.02%
$1.52 million $679,312
Sep 15, 1 PM $0.0496
-1.69%
$1.52 million $662,161
Sep 15, 12 PM $0.0504
+0.50%
$1.54 million $659,800
Sep 15, 11 AM $0.0502
+1.09%
$1.54 million $653,375
Sep 15, 10 AM $0.0496
-2.60%
$1.52 million $622,989
Sep 15, 9 AM $0.0509
-1.08%
$1.56 million $621,503
Sep 15, 8 AM $0.0515
+1.07%
$1.58 million $591,595
Sep 15, 7 AM $0.051
-0.62%
$1.56 million $554,811
Sep 15, 6 AM $0.0513
+0.56%
$1.57 million $548,739
Sep 15, 5 AM $0.051
-0.04%
$1.56 million $540,269
Sep 15, 4 AM $0.051
+3.97%
$1.56 million $535,437
Sep 15, 3 AM $0.0491
-1.73%
$1.5 million $463,076
Sep 15, 2 AM $0.0499
+0.33%
$1.53 million $467,529
Sep 15, 1 AM $0.0498
+0.18%
$1.52 million $450,746
Sep 15, 12 AM $0.0497
-0.25%
$1.52 million $417,881
Sep 14, 11 PM $0.0498
-0.02%
$1.53 million $418,034
Sep 14, 10 PM $0.0498
+0.58%
$1.53 million $414,997
Sep 14, 9 PM $0.0495
-0.30%
$1.52 million $416,544
Sep 14, 8 PM $0.0497
-0.69%
$1.52 million $407,276
Sep 14, 7 PM $0.05
+0.15%
$1.54 million $408,318
Sep 14, 6 PM $0.0499
+0.22%
$1.53 million $405,834
Sep 14, 5 PM $0.0498
-0.50%
$1.53 million $394,362
Sep 14, 4 PM $0.0501
-0.82%
$1.54 million $396,098