Vulcan Forged Historical Data

PYR Page 4
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.279
+0.20%
$ 8.43 million $ 10.06 million
6:24 PM $ 0.279
+0.03%
$ 8.41 million $ 10.06 million
6:23 PM $ 0.279
-0.07%
$ 8.41 million $ 10.06 million
6:22 PM $ 0.279
+0.08%
$ 8.41 million $ 10.06 million
6:21 PM $ 0.279
+0.10%
$ 8.41 million $ 10.08 million
6:20 PM $ 0.278
-0.28%
$ 8.41 million $ 10.08 million
6:19 PM $ 0.279
-0.05%
$ 8.42 million $ 10.08 million
6:18 PM $ 0.279
+0.08%
$ 8.42 million $ 10.08 million
6:17 PM $ 0.279
+0.00%
$ 8.42 million $ 10.08 million
6:16 PM $ 0.279
-0.04%
$ 8.42 million $ 10.08 million
6:15 PM $ 0.279
-0.08%
$ 8.42 million $ 10.08 million
6:14 PM $ 0.279
+0.01%
$ 8.43 million $ 10.08 million
6:13 PM $ 0.279
+0.07%
$ 8.43 million $ 10.08 million
6:12 PM $ 0.279
-0.07%
$ 8.43 million $ 10.08 million
6:11 PM $ 0.279
+0.02%
$ 8.43 million $ 10.1 million
6:10 PM $ 0.279
+0.18%
$ 8.43 million $ 10.09 million
6:09 PM $ 0.279
-0.04%
$ 8.41 million $ 10.09 million
6:08 PM $ 0.279
-0.07%
$ 8.41 million $ 10.09 million
6:07 PM $ 0.279
+0.01%
$ 8.41 million $ 10.09 million
6:06 PM $ 0.279
+0.12%
$ 8.41 million $ 10.1 million
6:05 PM $ 0.279
+0.20%
$ 8.41 million $ 10.08 million
6:04 PM $ 0.278
-0.03%
$ 8.39 million $ 10.08 million
6:03 PM $ 0.278
+0.06%
$ 8.39 million $ 10.09 million
6:02 PM $ 0.278
+0.04%
$ 8.39 million $ 10.09 million
6:01 PM $ 0.278
-0.22%
$ 8.39 million $ 10.11 million
6:00 PM $ 0.279
-0.50%
$ 8.39 million $ 10.15 million
5:59 PM $ 0.28
-0.15%
$ 8.44 million $ 10.16 million
5:58 PM $ 0.28
-0.20%
$ 8.44 million $ 10.16 million
5:57 PM $ 0.281
-0.06%
$ 8.44 million $ 10.16 million
5:56 PM $ 0.281
-0.07%
$ 8.44 million $ 10.17 million
5:55 PM $ 0.281
+0.04%
$ 8.44 million $ 10.13 million
5:54 PM $ 0.281
+0.12%
$ 8.48 million $ 10.16 million
5:53 PM $ 0.281
+0.12%
$ 8.48 million $ 10.15 million
5:52 PM $ 0.28
+0.22%
$ 8.48 million $ 10.14 million
5:51 PM $ 0.28
-0.14%
$ 8.48 million $ 10.14 million
5:50 PM $ 0.28
+0.26%
$ 8.48 million $ 10.12 million
5:49 PM $ 0.28
-0.03%
$ 8.43 million $ 10.12 million
5:48 PM $ 0.28
-0.01%
$ 8.43 million $ 10.11 million
5:47 PM $ 0.28
+0.08%
$ 8.43 million $ 10.11 million
5:46 PM $ 0.279
+0.07%
$ 8.43 million $ 10.11 million
5:45 PM $ 0.279
-0.18%
$ 8.43 million $ 10.08 million
5:44 PM $ 0.28
+0.15%
$ 8.43 million $ 10.08 million
5:43 PM $ 0.279
-0.07%
$ 8.43 million $ 10.08 million
5:42 PM $ 0.28
+0.09%
$ 8.43 million $ 10.07 million
5:41 PM $ 0.279
-0.14%
$ 8.43 million $ 10.07 million
5:40 PM $ 0.28
+0.10%
$ 8.43 million $ 10.02 million
5:39 PM $ 0.279
-0.07%
$ 8.42 million $ 10.01 million
5:38 PM $ 0.28
-0.04%
$ 8.42 million $ 10 million
5:37 PM $ 0.28
-0.03%
$ 8.42 million $ 9.99 million
5:36 PM $ 0.28
-0.16%
$ 8.42 million $ 9.98 million