Vulcan Forged Historical Data

PYR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 2.94
-16.57%
$ 338.3 million $ 50.68 million
May 29 $ 3.53
-4.33%
$ 405.46 million $ 29.05 million
May 22 $ 3.72
+7.06%
$ 423.82 million $ 51.08 million
May 15 $ 3.52
+13.42%
$ 399.22 million $ 38.29 million
May 8 $ 3.1
-2.67%
$ 356.79 million $ 39.01 million
May 1 $ 3.19
-7.23%
$ 366.4 million $ 52.76 million
Apr 24 $ 3.55
+0.57%
$ 394.94 million $ 46.56 million
Apr 17 $ 3.63
-11.53%
$ 405.8 million $ 90.59 million
Apr 10 $ 4
+5.97%
$ 472.02 million $ 84.64 million
Apr 3 $ 3.78
+1.95%
$ 433.87 million $ 73.01 million
Mar 27 $ 3.7
+3.03%
$ 425.55 million $ 91.96 million
Mar 20 $ 3.49
-12.86%
$ 413.02 million $ 113.35 million
Mar 13 $ 4.13
+28.70%
$ 460.6 million $ 136.17 million
Mar 6 $ 3.06
-12.17%
$ 369.07 million $ 56.83 million
Feb 27 $ 3.48
-9.01%
$ 399.65 million $ 78.23 million
Feb 20 $ 3.82
-4.57%
$ 439.21 million $ 102.06 million
Feb 13 $ 4.01
+7.15%
$ 460.23 million $ 119.91 million
Feb 6 $ 3.74
-9.96%
$ 429.53 million $ 142.38 million
Jan 30 $ 4.15
+0.25%
$ 477.07 million $ 173.82 million
Jan 23 $ 3.91
+0.25%
$ 475.87 million $ 155.15 million
Jan 16 $ 3.9
+4.07%
$ 448.38 million $ 225.86 million
Jan 9 $ 3.75
+11.38%
$ 430.87 million $ 298.62 million
Jan 2 $ 3.37
+22.21%
$ 386.83 million $ 121.33 million
Dec 26 $ 2.75
-4.76%
$ 316.54 million $ 64.56 million
Dec 19 $ 2.89
-1.59%
$ 332.36 million $ 96.07 million
Dec 12 $ 2.94
-7.48%
$ 337.73 million $ 63.91 million
Dec 5 $ 3.18
+0.16%
$ 365.05 million $ 72.48 million
Nov 28 $ 3.18
+6.91%
$ 364.84 million $ 158.61 million
Nov 21 $ 2.98
+6.02%
$ 341.26 million $ 100.46 million
Nov 14 $ 2.96
+2.01%
$ 322.79 million $ 90.97 million
Nov 7 $ 2.9
-34.73%
$ 332.69 million $ 276.99 million
Oct 31 $ 4.44
-9.29%
$ 509.56 million $ 270.45 million
Oct 24 $ 4.9
+17.00%
$ 244.74 million $ 276.89 million
Oct 17 $ 4.18
-3.33%
$ 61.74 million $ 213.61 million
Oct 10 $ 4.33
+1.93%
$ 63.8 million $ 267.33 million
Oct 3 $ 4.25
+22.42%
$ 62.52 million $ 430.38 million
Sep 26 $ 3.47
+3.45%
$ 50.75 million $ 232.84 million
Sep 19 $ 3.42
+0.28%
$ 167.63 million $ 201.1 million
Sep 12 $ 3.41
-19.45%
$ 204.47 million $ 427.68 million
Sep 5 $ 4.23
+13.08%
$ 180.29 million $ 251.24 million
Aug 29 $ 3.74
+17.96%
$ 187.14 million $ 171.14 million
Aug 22 $ 3.17
-17.15%
$ 158.65 million $ 147.1 million
Aug 15 $ 3.83
-12.14%
$ 191.48 million $ 127.74 million
Aug 8 $ 4.36
+0.43%
$ 217.94 million $ 309.21 million
Aug 1 $ 4.34
+3.83%
$ 217.01 million $ 140.7 million
Jul 25 $ 4.18
+0.74%
$ 209 million $ 384.29 million
Jul 18 $ 4.15
+8.36%
$ 207.47 million $ 300.32 million
Jul 11 $ 3.83
+29.75%
$ 191.46 million $ 247.64 million
Jul 4 $ 2.95
+7.82%
$ 147.57 million $ 76.34 million
Jun 27 $ 2.74
-15.60%
$ 136.86 million $ 63.89 million