Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vulcan Forged Historical Data

PYR Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 AM $0.164
+0.13%
$4.94 million $1.27 million
Jul 2, 11 PM $0.163
+0.55%
$4.94 million $1.27 million
Jul 2, 10 PM $0.163
-0.42%
$4.91 million $1.28 million
Jul 2, 9 PM $0.163
-0.01%
$4.93 million $1.31 million
Jul 2, 8 PM $0.163
+0.41%
$4.93 million $1.36 million
Jul 2, 7 PM $0.163
+0.06%
$4.91 million $1.68 million
Jul 2, 6 PM $0.162
-0.10%
$4.91 million $1.7 million
Jul 2, 5 PM $0.163
-0.90%
$4.91 million $1.72 million
Jul 2, 4 PM $0.164
+0.35%
$4.96 million $1.75 million
Jul 2, 3 PM $0.164
+1.46%
$4.94 million $1.77 million
Jul 2, 2 PM $0.161
-1.29%
$4.87 million $1.8 million
Jul 2, 1 PM $0.163
+0.62%
$4.93 million $1.85 million
Jul 2, 12 PM $0.162
+0.37%
$4.9 million $1.86 million
Jul 2, 11 AM $0.162
-1.03%
$4.89 million $1.82 million
Jul 2, 10 AM $0.163
+1.07%
$4.94 million $1.76 million
Jul 2, 9 AM $0.162
-1.30%
$4.88 million $1.77 million
Jul 2, 8 AM $0.164
-0.92%
$4.95 million $2.76 million
Jul 2, 7 AM $0.165
+1.29%
$4.99 million $2.68 million
Jul 2, 6 AM $0.164
-0.76%
$4.94 million $1.65 million
Jul 2, 5 AM $0.165
+0.08%
$4.98 million $1.65 million
Jul 2, 4 AM $0.165
-3.72%
$4.98 million $1.66 million
Jul 2, 3 AM $0.171
+1.18%
$5.17 million $2.59 million
Jul 2, 2 AM $0.169
+0.10%
$5.11 million $2.58 million
Jul 2, 1 AM $0.169
+1.40%
$5.1 million $2.58 million
Jul 2, 12 AM $0.167
+1.11%
$5.03 million $2.61 million
Jul 1, 11 PM $0.165
+0.41%
$4.98 million $2.59 million
Jul 1, 10 PM $0.164
-2.96%
$4.96 million $2.61 million
Jul 1, 9 PM $0.169
+2.87%
$5.11 million $2.5 million
Jul 1, 8 PM $0.164
+2.55%
$4.97 million $1.53 million
Jul 1, 7 PM $0.16
-0.78%
$4.84 million $1.25 million
Jul 1, 6 PM $0.162
+0.50%
$4.88 million $1.23 million
Jul 1, 5 PM $0.161
+0.17%
$4.86 million $1.23 million
Jul 1, 4 PM $0.16
-0.07%
$4.85 million $1.19 million
Jul 1, 3 PM $0.161
+0.79%
$4.85 million $1.17 million
Jul 1, 2 PM $0.159
+1.76%
$4.81 million $1.16 million
Jul 1, 1 PM $0.157
-10.95%
$4.73 million $1.11 million
Jul 1, 12 PM $0.18
+17.03%
$5.43 million $1.07 million
Jul 1, 11 AM $0.154
+0.24%
$4.64 million $2.32 million
Jul 1, 10 AM $0.153
-1.76%
$4.63 million $2.36 million
Jul 1, 9 AM $0.156
+0.11%
$4.71 million $2.28 million
Jul 1, 8 AM $0.156
+0.99%
$4.7 million $2.27 million
Jul 1, 7 AM $0.154
+0.66%
$4.66 million $2.23 million
Jul 1, 6 AM $0.153
-1.38%
$4.63 million $2.25 million
Jul 1, 5 AM $0.155
-0.11%
$4.69 million $2.21 million
Jul 1, 4 AM $0.155
+0.26%
$4.7 million $2.25 million
Jul 1, 3 AM $0.155
+1.00%
$4.68 million $2.26 million
Jul 1, 2 AM $0.153
+0.19%
$4.64 million $2.26 million
Jul 1, 1 AM $0.153
-0.01%
$4.63 million $2.29 million
Jul 1, 12 AM $0.153
-0.47%
$4.63 million $2.26 million
Jun 30, 11 PM $0.154
-1.64%
$4.65 million $2.28 million