Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vulcan Forged Historical Data

PYR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 PM $0.154
-1.64%
$4.65 million $2.28 million
Jun 30, 10 PM $0.156
+0.23%
$4.73 million $2.21 million
Jun 30, 9 PM $0.156
-2.82%
$4.72 million $2.24 million
Jun 30, 8 PM $0.161
-0.89%
$4.85 million $2.25 million
Jun 30, 7 PM $0.162
+5.44%
$4.9 million $2.13 million
Jun 30, 6 PM $0.154
+0.05%
$4.64 million $2.16 million
Jun 30, 5 PM $0.154
-0.58%
$4.64 million $2.14 million
Jun 30, 4 PM $0.154
-2.66%
$4.67 million $2.21 million
Jun 30, 3 PM $0.159
-0.93%
$4.8 million $2.24 million
Jun 30, 2 PM $0.16
+0.88%
$4.84 million $2.26 million
Jun 30, 1 PM $0.159
+5.37%
$4.8 million $2.33 million
Jun 30, 12 PM $0.151
-4.17%
$4.55 million $2.32 million
Jun 30, 11 AM $0.157
-1.78%
$4.75 million $2.14 million
Jun 30, 10 AM $0.16
-0.35%
$4.84 million $2.14 million
Jun 30, 9 AM $0.161
+0.18%
$4.85 million $2.15 million
Jun 30, 8 AM $0.16
+0.82%
$4.84 million $2.14 million
Jun 30, 7 AM $0.159
+0.12%
$4.8 million $2.13 million
Jun 30, 6 AM $0.159
-0.24%
$4.8 million $2.09 million
Jun 30, 5 AM $0.159
-0.05%
$4.81 million $2.1 million
Jun 30, 4 AM $0.159
-0.83%
$4.81 million $2.09 million
Jun 30, 3 AM $0.161
-0.42%
$4.85 million $2.11 million
Jun 30, 2 AM $0.161
-0.63%
$4.87 million $2.16 million
Jun 30, 1 AM $0.162
-0.10%
$4.9 million $2.14 million
Jun 30, 12 AM $0.162
-0.84%
$4.91 million $2.07 million
Jun 29, 11 PM $0.164
-0.06%
$4.95 million $2.06 million
Jun 29, 10 PM $0.164
-0.75%
$4.95 million $2.08 million
Jun 29, 9 PM $0.165
+0.11%
$4.99 million $2.13 million
Jun 29, 8 PM $0.165
-0.03%
$4.99 million $2.16 million
Jun 29, 7 PM $0.165
+0.21%
$4.99 million $2.23 million
Jun 29, 6 PM $0.165
-1.07%
$4.98 million $2.25 million
Jun 29, 5 PM $0.166
+2.40%
$5.03 million $2.25 million
Jun 29, 4 PM $0.163
+0.31%
$4.91 million $2.17 million
Jun 29, 3 PM $0.162
-0.39%
$4.9 million $2.18 million
Jun 29, 2 PM $0.163
-0.15%
$4.92 million $2.19 million
Jun 29, 1 PM $0.163
-2.98%
$4.92 million $2.11 million
Jun 29, 12 PM $0.168
+1.33%
$5.07 million $2.07 million
Jun 29, 11 AM $0.166
-0.37%
$5 million $2.03 million
Jun 29, 10 AM $0.166
+2.62%
$5.02 million $2.03 million
Jun 29, 9 AM $0.162
-0.22%
$4.89 million $1.97 million
Jun 29, 8 AM $0.162
-0.81%
$4.9 million $1.96 million
Jun 29, 7 AM $0.163
+0.06%
$4.94 million $1.97 million
Jun 29, 6 AM $0.163
+0.87%
$4.94 million $2.01 million
Jun 29, 5 AM $0.162
+0.19%
$4.89 million $2 million
Jun 29, 4 AM $0.162
-1.45%
$4.88 million $2 million
Jun 29, 3 AM $0.164
+0.36%
$4.96 million $2 million
Jun 29, 2 AM $0.163
+0.80%
$4.94 million $1.95 million
Jun 29, 1 AM $0.162
-0.38%
$4.9 million $1.97 million
Jun 29, 12 AM $0.163
+1.84%
$4.92 million $1.98 million
Jun 28, 11 PM $0.16
+1.24%
$4.83 million $1.96 million
Jun 28, 10 PM $0.158
-0.41%
$4.77 million $1.95 million