Vulcan Forged Historical Data

PYR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.301
+0.41%
$ 8.41 million $ 2.64 million
Mar 6, 10 PM $ 0.299
-0.02%
$ 8.38 million $ 2.48 million
Mar 6, 9 PM $ 0.3
+0.10%
$ 8.38 million $ 2.4 million
Mar 6, 8 PM $ 0.299
-0.40%
$ 8.37 million $ 2.41 million
Mar 6, 7 PM $ 0.3
-0.01%
$ 8.4 million $ 2.36 million
Mar 6, 6 PM $ 0.3
+0.77%
$ 8.4 million $ 2.36 million
Mar 6, 5 PM $ 0.298
-0.37%
$ 8.34 million $ 2.45 million
Mar 6, 4 PM $ 0.299
-0.27%
$ 8.37 million $ 2.46 million
Mar 6, 3 PM $ 0.3
+0.29%
$ 8.39 million $ 2.52 million
Mar 6, 2 PM $ 0.299
-1.44%
$ 8.37 million $ 2.39 million
Mar 6, 1 PM $ 0.304
-0.66%
$ 8.49 million $ 2.71 million
Mar 6, 12 PM $ 0.306
-0.52%
$ 8.55 million $ 2.65 million
Mar 6, 11 AM $ 0.307
-1.23%
$ 8.59 million $ 2.62 million
Mar 6, 10 AM $ 0.311
+0.38%
$ 8.7 million $ 2.64 million
Mar 6, 9 AM $ 0.31
-0.49%
$ 8.67 million $ 2.34 million
Mar 6, 8 AM $ 0.311
-0.67%
$ 8.71 million $ 2.37 million
Mar 6, 7 AM $ 0.313
+0.60%
$ 8.77 million $ 2.78 million
Mar 6, 6 AM $ 0.312
+0.06%
$ 8.72 million $ 2.78 million
Mar 6, 5 AM $ 0.311
-0.06%
$ 8.71 million $ 2.76 million
Mar 6, 4 AM $ 0.312
-0.49%
$ 8.72 million $ 2.78 million
Mar 6, 3 AM $ 0.313
+0.18%
$ 8.76 million $ 2.8 million
Mar 6, 2 AM $ 0.313
+0.14%
$ 8.74 million $ 2.81 million
Mar 6, 1 AM $ 0.312
+0.50%
$ 8.73 million $ 2.82 million
Mar 6, 12 AM $ 0.311
-0.35%
$ 8.69 million $ 2.84 million
Mar 5, 11 PM $ 0.312
+0.35%
$ 8.72 million $ 2.54 million
Mar 5, 10 PM $ 0.311
-0.25%
$ 8.69 million $ 2.56 million
Mar 5, 9 PM $ 0.311
-0.51%
$ 8.71 million $ 2.65 million
Mar 5, 8 PM $ 0.313
+1.20%
$ 8.75 million $ 2.67 million
Mar 5, 7 PM $ 0.309
-0.32%
$ 8.65 million $ 2.67 million
Mar 5, 6 PM $ 0.31
+0.59%
$ 8.68 million $ 2.69 million
Mar 5, 5 PM $ 0.308
-0.60%
$ 8.63 million $ 2.58 million
Mar 5, 4 PM $ 0.31
-1.08%
$ 8.68 million $ 2.59 million
Mar 5, 3 PM $ 0.314
-0.61%
$ 8.77 million $ 2.58 million
Mar 5, 2 PM $ 0.316
+0.46%
$ 8.83 million $ 2.87 million
Mar 5, 1 PM $ 0.314
-0.67%
$ 8.79 million $ 2.46 million
Mar 5, 12 PM $ 0.316
-0.23%
$ 8.85 million $ 2.54 million
Mar 5, 11 AM $ 0.317
-0.35%
$ 8.87 million $ 2.53 million
Mar 5, 10 AM $ 0.318
+0.19%
$ 8.9 million $ 2.49 million
Mar 5, 9 AM $ 0.318
+0.72%
$ 8.88 million $ 2.51 million
Mar 5, 8 AM $ 0.315
+0.66%
$ 8.82 million $ 2.54 million
Mar 5, 7 AM $ 0.313
-0.66%
$ 8.76 million $ 2.14 million
Mar 5, 6 AM $ 0.315
+0.34%
$ 8.82 million $ 2.08 million
Mar 5, 5 AM $ 0.314
-0.50%
$ 8.79 million $ 2.18 million
Mar 5, 4 AM $ 0.316
+0.56%
$ 8.83 million $ 2.2 million
Mar 5, 3 AM $ 0.314
-0.42%
$ 8.78 million $ 2.21 million
Mar 5, 2 AM $ 0.315
+0.43%
$ 8.82 million $ 2.35 million
Mar 5, 1 AM $ 0.314
-0.74%
$ 8.78 million $ 2.36 million
Mar 5, 12 AM $ 0.316
-0.94%
$ 8.85 million $ 2.37 million
Mar 4, 11 PM $ 0.319
-0.29%
$ 8.93 million $ 2.4 million
Mar 4, 10 PM $ 0.32
+0.23%
$ 8.96 million $ 2.46 million