Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vulcan Forged Historical Data

PYR Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 PM $0.183
+0.71%
$5.52 million $3.86 million
Jun 20, 5 PM $0.181
+0.01%
$5.48 million $3.85 million
Jun 20, 4 PM $0.181
-0.34%
$5.48 million $3.77 million
Jun 20, 3 PM $0.182
+0.15%
$5.49 million $3.78 million
Jun 20, 2 PM $0.181
+1.07%
$5.48 million $3.71 million
Jun 20, 1 PM $0.18
-0.74%
$5.43 million $3.59 million
Jun 20, 12 PM $0.181
-0.83%
$5.46 million $3.71 million
Jun 20, 11 AM $0.182
+1.93%
$5.51 million $3.51 million
Jun 20, 10 AM $0.179
+0.93%
$5.42 million $3.19 million
Jun 20, 9 AM $0.178
+1.48%
$5.37 million $3.01 million
Jun 20, 8 AM $0.175
-0.24%
$5.29 million $2.9 million
Jun 20, 7 AM $0.176
+0.17%
$5.31 million $2.84 million
Jun 20, 6 AM $0.175
+0.30%
$5.29 million $2.69 million
Jun 20, 5 AM $0.175
+0.58%
$5.28 million $2.62 million
Jun 20, 4 AM $0.174
-0.05%
$5.25 million $2.52 million
Jun 20, 3 AM $0.174
-0.50%
$5.25 million $2.52 million
Jun 20, 2 AM $0.175
+0.08%
$5.27 million $2.62 million
Jun 20, 1 AM $0.174
-0.22%
$5.27 million $2.57 million
Jun 20, 12 AM $0.175
+1.17%
$5.28 million $2.54 million
Jun 19, 11 PM $0.173
-0.17%
$5.22 million $2.48 million
Jun 19, 10 PM $0.173
+0.04%
$5.23 million $2.46 million
Jun 19, 9 PM $0.173
+0.08%
$5.23 million $2.44 million
Jun 19, 8 PM $0.173
+0.04%
$5.22 million $2.42 million
Jun 19, 7 PM $0.173
-0.20%
$5.23 million $2.4 million
Jun 19, 6 PM $0.173
+0.06%
$5.23 million $2.4 million
Jun 19, 5 PM $0.173
+0.18%
$5.23 million $2.37 million
Jun 19, 4 PM $0.173
-0.68%
$5.22 million $2.34 million
Jun 19, 3 PM $0.174
+0.61%
$5.26 million $2.33 million
Jun 19, 2 PM $0.173
-0.66%
$5.23 million $2.4 million
Jun 19, 1 PM $0.174
+0.71%
$5.26 million $2.44 million
Jun 19, 12 PM $0.173
+0.32%
$5.23 million $2.24 million
Jun 19, 11 AM $0.172
+0.03%
$5.21 million $2.24 million
Jun 19, 10 AM $0.172
+0.54%
$5.21 million $2.41 million
Jun 19, 9 AM $0.171
-1.19%
$5.18 million $2.35 million
Jun 19, 8 AM $0.173
+0.38%
$5.24 million $2.33 million
Jun 19, 7 AM $0.173
-0.08%
$5.22 million $2.31 million
Jun 19, 6 AM $0.173
+0.08%
$5.23 million $2.35 million
Jun 19, 5 AM $0.173
+0.04%
$5.22 million $2.38 million
Jun 19, 4 AM $0.173
+0.27%
$5.22 million $2.41 million
Jun 19, 3 AM $0.172
-1.65%
$5.21 million $2.36 million
Jun 19, 2 AM $0.175
-0.15%
$5.3 million $2.25 million
Jun 19, 1 AM $0.176
+0.10%
$5.31 million $2.2 million
Jun 19, 12 AM $0.175
+0.43%
$5.3 million $2.18 million
Jun 18, 11 PM $0.175
+0.17%
$5.28 million $2.16 million
Jun 18, 10 PM $0.174
+0.09%
$5.27 million $2.15 million
Jun 18, 9 PM $0.174
-0.94%
$5.26 million $2.15 million
Jun 18, 8 PM $0.176
-0.10%
$5.31 million $2.18 million
Jun 18, 7 PM $0.176
+0.48%
$5.32 million $2.23 million
Jun 18, 6 PM $0.175
+0.42%
$5.29 million $2.29 million
Jun 18, 5 PM $0.174
+0.06%
$5.27 million $2.37 million