Vulcan Forged Historical Data

PYR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.32
+0.23%
$ 8.96 million $ 2.46 million
Mar 4, 9 PM $ 0.32
-0.36%
$ 8.94 million $ 2.4 million
Mar 4, 8 PM $ 0.321
-0.05%
$ 8.97 million $ 2.43 million
Mar 4, 7 PM $ 0.321
+0.57%
$ 8.98 million $ 2.54 million
Mar 4, 6 PM $ 0.319
-0.13%
$ 8.92 million $ 2.66 million
Mar 4, 5 PM $ 0.319
-0.05%
$ 8.94 million $ 2.92 million
Mar 4, 4 PM $ 0.319
+0.16%
$ -- $ 3.34 million
Mar 4, 1 PM $ 0.314
+0.16%
$ 8.79 million $ 11.11 million
Mar 4, 12 PM $ 0.314
-0.30%
$ 8.77 million $ 11.1 million
Mar 4, 11 AM $ 0.315
+0.21%
$ 8.8 million $ 11.41 million
Mar 4, 9 AM $ 0.318
+0.39%
$ 8.9 million $ 11.52 million
Mar 4, 8 AM $ 0.317
+1.08%
$ 8.86 million $ 11.46 million
Mar 4, 7 AM $ 0.313
+0.25%
$ 8.77 million $ 11.41 million
Mar 4, 6 AM $ 0.313
+0.26%
$ 8.74 million $ 11.47 million
Mar 4, 5 AM $ 0.312
-0.30%
$ 8.72 million $ 11.24 million
Mar 4, 4 AM $ 0.313
+0.41%
$ 8.75 million $ 11.33 million
Mar 4, 3 AM $ 0.312
-0.94%
$ 8.71 million $ 11.26 million
Mar 4, 2 AM $ 0.314
+0.63%
$ 8.79 million $ 11.03 million
Mar 4, 1 AM $ 0.312
+1.03%
$ 8.74 million $ 11.02 million
Mar 4, 12 AM $ 0.309
+0.07%
$ 8.65 million $ 11.06 million
Mar 3, 11 PM $ 0.309
+0.21%
$ 8.64 million $ 11 million
Mar 3, 10 PM $ 0.308
-0.08%
$ 8.62 million $ 10.93 million
Mar 3, 9 PM $ 0.309
+0.40%
$ 8.63 million $ 10.9 million
Mar 3, 8 PM $ 0.307
-1.82%
$ 8.6 million $ 10.82 million
Mar 3, 7 PM $ 0.313
+0.85%
$ 8.76 million $ 10.73 million
Mar 3, 6 PM $ 0.31
-2.89%
$ 8.68 million $ 10.52 million
Mar 3, 5 PM $ 0.32
+1.39%
$ 8.94 million $ 10.34 million
Mar 3, 4 PM $ 0.315
-2.93%
$ 8.82 million $ 10.29 million
Mar 3, 3 PM $ 0.325
+2.85%
$ 9.09 million $ 9.58 million
Mar 3, 2 PM $ 0.316
+7.35%
$ 8.83 million $ 3.25 million
Mar 3, 1 PM $ 0.294
-1.07%
$ 8.23 million $ 2.69 million
Mar 3, 12 PM $ 0.297
+0.71%
$ 8.32 million $ 2.68 million
Mar 3, 11 AM $ 0.295
+0.18%
$ 8.26 million $ 2.35 million
Mar 3, 10 AM $ 0.295
-0.52%
$ 8.24 million $ 2.09 million
Mar 3, 9 AM $ 0.296
-0.26%
$ 8.28 million $ 2.06 million
Mar 3, 8 AM $ 0.297
-1.19%
$ 8.3 million $ 2.04 million
Mar 3, 7 AM $ 0.3
+0.29%
$ 8.4 million $ 2.02 million
Mar 3, 6 AM $ 0.3
+0.44%
$ 8.38 million $ 1.91 million
Mar 3, 5 AM $ 0.298
+0.01%
$ 8.34 million $ 1.92 million
Mar 3, 4 AM $ 0.298
-0.54%
$ 8.34 million $ 2.09 million
Mar 3, 3 AM $ 0.3
+0.12%
$ 8.39 million $ 2.19 million
Mar 3, 2 AM $ 0.299
-0.10%
$ 8.38 million $ 2.2 million
Mar 3, 1 AM $ 0.3
-0.09%
$ 8.38 million $ 2.17 million
Mar 3, 12 AM $ 0.3
-0.60%
$ 8.38 million $ 2.05 million
Mar 2, 11 PM $ 0.302
-0.92%
$ 8.44 million $ 2.05 million
Mar 2, 10 PM $ 0.304
+0.60%
$ 8.51 million $ 2.05 million
Mar 2, 9 PM $ 0.302
-0.12%
$ 8.45 million $ 2.02 million
Mar 2, 8 PM $ 0.303
-0.60%
$ 8.47 million $ 2.06 million
Mar 2, 7 PM $ 0.305
+0.35%
$ 8.52 million $ 2.06 million
Mar 2, 6 PM $ 0.303
-0.67%
$ 8.49 million $ 2.07 million