Vulcan Forged Historical Data

PYR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.984
+3.96%
$ 120.83 million $ 8.06 million
Sep 30, 2025 $ 0.946
-0.47%
$ 115.31 million $ 6.56 million
Sep 29, 2025 $ 0.95
-2.21%
$ 115.78 million $ 4.55 million
Sep 28, 2025 $ 0.969
+2.69%
$ 118.38 million $ 5.04 million
Sep 27, 2025 $ 0.944
-1.47%
$ 115.02 million $ 5.59 million
Sep 26, 2025 $ 0.96
+3.70%
$ 116.73 million $ 6.5 million
Sep 25, 2025 $ 0.926
-4.96%
$ 112.76 million $ 6.29 million
Sep 24, 2025 $ 0.975
+1.63%
$ 118.79 million $ 8.24 million
Sep 23, 2025 $ 0.959
-4.24%
$ 116.87 million $ 5.39 million
Sep 22, 2025 $ 0.998
-6.23%
$ 122 million $ 6.17 million
Sep 21, 2025 $ 1.08
-3.67%
$ 129.77 million $ 5.53 million
Sep 20, 2025 $ 1.12
+1.75%
$ 136.12 million $ 6.39 million
Sep 19, 2025 $ 1.11
-4.46%
$ 134.24 million $ 5.14 million
Sep 18, 2025 $ 1.16
-0.79%
$ 141.66 million $ 4.86 million
Sep 17, 2025 $ 1.17
+3.51%
$ 142.64 million $ 5.09 million
Sep 16, 2025 $ 1.13
+4.68%
$ 137.31 million $ 5.26 million
Sep 15, 2025 $ 1.08
-3.58%
$ 131.03 million $ 6.7 million
Sep 14, 2025 $ 1.13
-4.29%
$ 135.88 million $ 5.25 million
Sep 13, 2025 $ 1.18
-1.09%
$ 144.18 million $ 7.13 million
Sep 12, 2025 $ 1.2
+9.50%
$ 145.95 million $ 12.26 million
Sep 11, 2025 $ 1.09
+1.59%
$ 133.25 million $ 6.71 million
Sep 10, 2025 $ 1.08
+2.03%
$ 131.07 million $ 6.99 million
Sep 9, 2025 $ 1.05
-1.10%
$ 128.52 million $ 6.69 million
Sep 8, 2025 $ 1.07
+1.75%
$ 129.95 million $ 6.11 million
Sep 7, 2025 $ 1.05
+1.51%
$ 127.69 million $ 4.86 million
Sep 6, 2025 $ 1.03
+1.13%
$ 125.9 million $ 5.49 million
Sep 5, 2025 $ 1.02
+3.07%
$ 124.47 million $ 6.74 million
Sep 4, 2025 $ 1
-1.86%
$ 120.68 million $ 4.56 million
Sep 3, 2025 $ 1.02
+2.51%
$ 124.32 million $ 6.98 million
Sep 2, 2025 $ 1
+3.31%
$ 121.61 million $ 5.62 million
Sep 1, 2025 $ 0.968
-3.44%
$ 118.15 million $ 5.97 million
Aug 31, 2025 $ 1.01
-0.75%
$ 122.24 million $ 4.86 million
Aug 30, 2025 $ 1.01
+1.48%
$ 124.47 million $ 10.63 million
Aug 29, 2025 $ 1
-3.26%
$ 121.85 million $ 6.83 million
Aug 28, 2025 $ 1.03
+2.46%
$ 125.93 million $ 8.81 million
Aug 27, 2025 $ 1.01
+0.31%
$ 122.91 million $ 5.11 million
Aug 26, 2025 $ 1.01
+3.62%
$ 123.23 million $ 10.12 million
Aug 25, 2025 $ 0.977
-6.98%
$ 119.27 million $ 9.74 million
Aug 24, 2025 $ 1.05
-4.92%
$ 127.92 million $ 6.1 million
Aug 23, 2025 $ 1.1
-1.22%
$ 134.02 million $ 10.84 million
Aug 22, 2025 $ 1.11
+7.48%
$ 135.26 million $ 7.66 million
Aug 21, 2025 $ 1.03
-3.83%
$ 125.77 million $ 6.71 million
Aug 20, 2025 $ 1.08
+4.90%
$ 130.8 million $ 6.15 million
Aug 19, 2025 $ 1.04
-1.21%
$ 125.89 million $ 8.49 million
Aug 18, 2025 $ 1.05
-5.51%
$ 128.56 million $ 15.79 million
Aug 17, 2025 $ 1.12
+0.58%
$ 136.09 million $ 5.4 million
Aug 16, 2025 $ 1.11
+1.37%
$ 135.25 million $ 7.33 million
Aug 15, 2025 $ 1.09
+0.54%
$ 133.45 million $ 4.67 million
Aug 14, 2025 $ 1.09
-8.54%
$ 132.82 million $ 6.88 million
Aug 13, 2025 $ 1.19
+1.27%
$ 145.23 million $ 8.1 million