Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vulcan Forged Historical Data

PYR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $0.301
-3.52%
$8.41 million $2.64 million
Mar 5, 2026 $0.312
-2.41%
$8.72 million $2.54 million
Mar 4, 2026 $0.319
+3.36%
$8.93 million $2.4 million
Mar 3, 2026 $0.309
+2.45%
$8.64 million $11 million
Mar 2, 2026 $0.302
+1.27%
$8.44 million $2.05 million
Mar 1, 2026 $0.298
-4.20%
$8.33 million $1.88 million
Feb 28, 2026 $0.311
+1.63%
$8.69 million $1.67 million
Feb 27, 2026 $0.306
-2.13%
$8.56 million $2.85 million
Feb 26, 2026 $0.313
-2.08%
$8.74 million $1.41 million
Feb 25, 2026 $0.319
+4.71%
$8.93 million $2.45 million
Feb 24, 2026 $0.305
-1.45%
$8.53 million $1.5 million
Feb 23, 2026 $0.309
-1.01%
$8.72 million $1.95 million
Feb 22, 2026 $0.312
-4.39%
$8.8 million $3.15 million
Feb 21, 2026 $0.327
-1.15%
$9.21 million $1.63 million
Feb 20, 2026 $0.331
+1.87%
$9.32 million $2.26 million
Feb 19, 2026 $0.325
+0.60%
$9.14 million $1.74 million
Feb 18, 2026 $0.323
-3.92%
$9.07 million $1.48 million
Feb 17, 2026 $0.336
-2.16%
$9.45 million $1.99 million
Feb 16, 2026 $0.343
+3.64%
$10.69 million $1.94 million
Feb 15, 2026 $0.331
-3.96%
$10.31 million $2.31 million
Feb 14, 2026 $0.345
-12.91%
$10.74 million $2.95 million
Feb 13, 2026 $0.398
+22.28%
$12.38 million $5.49 million
Feb 12, 2026 $0.325
-0.50%
$10.12 million $1.23 million
Feb 11, 2026 $0.327
-2.57%
$10.18 million $2.34 million
Feb 10, 2026 $0.335
-2.58%
$10.44 million $1.81 million
Feb 9, 2026 $0.344
-11.33%
$9.76 million $4.72 million
Feb 8, 2026 $0.388
+20.38%
$11 million $20.8 million
Feb 7, 2026 $0.323
+0.34%
$9.14 million $1.68 million
Feb 6, 2026 $0.321
+8.39%
$9.09 million $1.81 million
Feb 5, 2026 $0.296
-12.65%
$8.38 million $3.19 million
Feb 4, 2026 $0.339
-2.11%
$9.61 million $2.2 million
Feb 3, 2026 $0.346
-4.00%
$9.81 million $2.1 million
Feb 2, 2026 $0.36
+1.61%
$10.22 million $2.27 million
Feb 1, 2026 $0.355
-1.69%
$10.05 million $1.86 million
Jan 31, 2026 $0.361
-8.86%
$10.23 million $3.24 million
Jan 30, 2026 $0.396
+0.43%
$11.22 million $1.66 million
Jan 29, 2026 $0.394
-6.70%
$11.17 million $3.13 million
Jan 28, 2026 $0.422
-1.93%
$11.97 million $3.31 million
Jan 27, 2026 $0.431
-0.61%
$12.21 million $2.42 million
Jan 26, 2026 $0.433
+2.24%
$12.28 million $1.73 million
Jan 25, 2026 $0.424
-6.18%
$12.01 million $3.59 million
Jan 24, 2026 $0.452
-1.33%
$12.8 million $2.54 million
Jan 23, 2026 $0.458
+0.32%
$12.97 million $2.32 million
Jan 22, 2026 $0.456
-1.24%
$12.93 million $1.84 million
Jan 21, 2026 $0.462
+2.12%
$13.1 million $2.93 million
Jan 20, 2026 $0.453
-5.29%
$12.83 million $4.01 million
Jan 19, 2026 $0.478
-4.24%
$13.54 million $4.86 million
Jan 18, 2026 $0.499
-5.31%
$14.11 million $5.15 million
Jan 17, 2026 $0.527
+4.87%
$14.93 million $9.67 million
Jan 16, 2026 $0.503
+1.22%
$14.24 million $3.72 million