Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vulcan Forged Historical Data

PYR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 PM $0.0501
-0.82%
$1.54 million $396,098
Sep 14, 3 PM $0.0505
+1.97%
$1.55 million $378,880
Sep 14, 2 PM $0.0493
+0.72%
$1.51 million $201,760
Sep 14, 1 PM $0.049
-0.77%
$1.5 million $189,335
Sep 14, 12 PM $0.0493
-1.59%
$1.51 million $181,923
Sep 14, 11 AM $0.0501
-0.39%
$1.54 million $176,794
Sep 14, 10 AM $0.0503
+0.39%
$1.54 million $173,142
Sep 14, 9 AM $0.0501
-0.59%
$1.54 million $168,028
Sep 14, 8 AM $0.0504
+0.06%
$1.55 million $161,227
Sep 14, 7 AM $0.0504
-0.42%
$1.55 million $147,616
Sep 14, 6 AM $0.0506
+0.01%
$1.55 million $152,532
Sep 14, 5 AM $0.0506
+0.26%
$1.55 million $148,445
Sep 14, 4 AM $0.0505
+0.66%
$1.55 million $144,772
Sep 14, 3 AM $0.0502
-0.49%
$1.54 million $135,901
Sep 14, 2 AM $0.0504
+0.60%
$1.55 million $131,419
Sep 14, 1 AM $0.0501
-0.24%
$1.54 million $123,980
Sep 14, 12 AM $0.0502
+0.08%
$1.54 million $122,097
Sep 13, 11 PM $0.0502
+0.57%
$1.54 million $112,962
Sep 13, 10 PM $0.0499
-0.86%
$1.53 million $109,362
Sep 13, 9 PM $0.0503
-0.16%
$1.55 million $101,567
Sep 13, 8 PM $0.0504
-0.25%
$1.55 million $100,157
Sep 13, 7 PM $0.0505
-0.35%
$1.55 million $91,278
Sep 13, 6 PM $0.0507
-0.48%
$1.56 million $94,208
Sep 13, 5 PM $0.051
+1.48%
$1.57 million $96,407
Sep 13, 4 PM $0.0502
-0.64%
$1.54 million $86,992
Sep 13, 3 PM $0.0506
-1.07%
$1.55 million $78,926
Sep 13, 2 PM $0.0511
+0.37%
$1.57 million $171,514
Sep 13, 1 PM $0.0509
+0.41%
$1.56 million $158,641
Sep 13, 12 PM $0.0507
-0.36%
$1.56 million $156,319
Sep 13, 11 AM $0.0509
-0.99%
$1.56 million $155,461
Sep 13, 10 AM $0.0514
-0.07%
$1.58 million $153,657
Sep 13, 9 AM $0.0514
+1.31%
$1.58 million $153,521
Sep 13, 8 AM $0.0508
-0.97%
$1.56 million $146,031
Sep 13, 7 AM $0.0513
+0.50%
$1.57 million $142,288
Sep 13, 6 AM $0.051
+0.12%
$1.57 million $126,803
Sep 13, 5 AM $0.0509
-0.30%
$1.56 million $124,459
Sep 13, 4 AM $0.0511
+0.84%
$1.57 million $122,157
Sep 13, 3 AM $0.0507
-0.29%
$1.56 million $118,116
Sep 13, 2 AM $0.0508
+1.48%
$1.56 million $111,591
Sep 13, 1 AM $0.0501
-1.23%
$1.54 million $106,904
Sep 13, 12 AM $0.0507
+2.85%
$1.56 million $92,275
Sep 12, 11 PM $0.0493
-0.52%
$1.51 million $85,742
Sep 12, 10 PM $0.0495
-4.00%
$1.52 million $89,886
Sep 12, 9 PM $0.0516
+0.30%
$1.59 million $101,547
Sep 12, 8 PM $0.0514
-1.06%
$1.58 million $101,941
Sep 12, 7 PM $0.052
+0.09%
$1.6 million $107,157
Sep 12, 6 PM $0.0519
-0.29%
$1.6 million $109,859
Sep 12, 5 PM $0.0521
+1.86%
$1.6 million $157,026
Sep 12, 4 PM $0.0511
-0.57%
$1.57 million $159,611
Sep 12, 3 PM $0.0514
-3.08%
$1.58 million $158,798