Vulcan Forged Historical Data

PYR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.271
+1.99%
$ 8.16 million $ 8.46 million
Apr 11, 11 AM $ 0.266
+0.89%
$ 8.01 million $ 7.92 million
Apr 11, 10 AM $ 0.263
-0.21%
$ 7.93 million $ 7.86 million
Apr 11, 9 AM $ 0.264
+0.60%
$ 7.95 million $ 7.83 million
Apr 11, 8 AM $ 0.262
-0.32%
$ 7.9 million $ 7.72 million
Apr 11, 7 AM $ 0.263
+0.85%
$ 7.93 million $ 7.61 million
Apr 11, 6 AM $ 0.261
+0.25%
$ 7.86 million $ 7.54 million
Apr 11, 5 AM $ 0.26
+0.90%
$ 7.84 million $ 7.44 million
Apr 11, 4 AM $ 0.258
+0.03%
$ 7.77 million $ 7.33 million
Apr 11, 3 AM $ 0.258
-0.16%
$ 7.77 million $ 7.21 million
Apr 11, 2 AM $ 0.258
-0.09%
$ 7.78 million $ 7.21 million
Apr 11, 1 AM $ 0.258
-0.06%
$ 7.79 million $ 7.16 million
Apr 11, 12 AM $ 0.259
-0.72%
$ 7.8 million $ 7.18 million
Apr 10, 11 PM $ 0.26
+0.08%
$ 7.85 million $ 7.14 million
Apr 10, 10 PM $ 0.26
-0.19%
$ 7.85 million $ 7.15 million
Apr 10, 9 PM $ 0.261
+0.18%
$ 7.86 million $ 7.12 million
Apr 10, 8 PM $ 0.26
-1.94%
$ 7.85 million $ 7.01 million
Apr 10, 7 PM $ 0.265
-0.89%
$ 8 million $ 6.57 million
Apr 10, 6 PM $ 0.268
+1.64%
$ 8.08 million $ 6.26 million
Apr 10, 5 PM $ 0.264
-1.92%
$ 7.94 million $ 5.47 million
Apr 10, 4 PM $ 0.269
+4.82%
$ 8.11 million $ 3.44 million
Apr 10, 3 PM $ 0.257
-0.75%
$ 7.73 million $ 2.75 million
Apr 10, 2 PM $ 0.258
-0.40%
$ 7.79 million $ 3.82 million
Apr 10, 1 PM $ 0.26
+2.76%
$ 7.82 million $ 3.76 million
Apr 10, 12 PM $ 0.253
+0.70%
$ 7.61 million $ 3.51 million
Apr 10, 11 AM $ 0.251
-0.16%
$ 7.56 million $ 3.13 million
Apr 10, 10 AM $ 0.251
-0.48%
$ 7.58 million $ 3.17 million
Apr 10, 9 AM $ 0.253
-0.21%
$ 7.61 million $ 3.19 million
Apr 10, 8 AM $ 0.253
+0.08%
$ 7.63 million $ 3.21 million
Apr 10, 7 AM $ 0.253
-0.20%
$ 7.62 million $ 3.27 million
Apr 10, 6 AM $ 0.253
-0.07%
$ 7.64 million $ 3.28 million
Apr 10, 5 AM $ 0.254
+0.23%
$ 7.64 million $ 2.83 million
Apr 10, 4 AM $ 0.253
+0.60%
$ 7.63 million $ 3.84 million
Apr 10, 3 AM $ 0.251
-0.44%
$ 7.58 million $ 3.87 million
Apr 10, 2 AM $ 0.253
-0.09%
$ 7.61 million $ 3.92 million
Apr 10, 1 AM $ 0.253
+0.11%
$ 7.62 million $ 4.36 million
Apr 10, 12 AM $ 0.252
-0.49%
$ 7.61 million $ 4.35 million
Apr 9, 11 PM $ 0.254
-0.62%
$ 7.65 million $ 4.42 million
Apr 9, 10 PM $ 0.255
-0.09%
$ 7.7 million $ 4.41 million
Apr 9, 9 PM $ 0.256
-0.31%
$ 7.7 million $ 4.83 million
Apr 9, 8 PM $ 0.256
-0.07%
$ 7.73 million $ 4.87 million
Apr 9, 7 PM $ 0.257
+0.16%
$ 7.73 million $ 4.9 million
Apr 9, 6 PM $ 0.256
+0.48%
$ 7.72 million $ 4.84 million
Apr 9, 5 PM $ 0.255
-0.29%
$ 7.69 million $ 4.84 million
Apr 9, 4 PM $ 0.255
-0.87%
$ 7.69 million $ 4.85 million
Apr 9, 3 PM $ 0.257
+1.71%
$ 7.76 million $ 4.94 million
Apr 9, 2 PM $ 0.253
+0.29%
$ 7.63 million $ 3.96 million
Apr 9, 1 PM $ 0.252
+0.08%
$ 7.61 million $ 4 million
Apr 9, 12 PM $ 0.252
+0.65%
$ 7.6 million $ 3.99 million
Apr 9, 11 AM $ 0.25
-1.68%
$ 7.55 million $ 4 million