Vulcan Forged Historical Data

PYR Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.255
+8.60%
$ 7.88 million $ 5.81 million
May 29, 1 PM $ 0.235
+1.23%
$ 7.26 million $ 3.16 million
May 29, 12 PM $ 0.232
-1.06%
$ 7.17 million $ 2.97 million
May 29, 11 AM $ 0.235
+0.38%
$ 7.25 million $ 2.97 million
May 29, 10 AM $ 0.234
-0.37%
$ 7.22 million $ 2.97 million
May 29, 9 AM $ 0.235
+0.34%
$ 7.25 million $ 2.94 million
May 29, 8 AM $ 0.234
-1.65%
$ 7.22 million $ 2.94 million
May 29, 7 AM $ 0.238
-0.52%
$ 7.34 million $ 2.92 million
May 29, 6 AM $ 0.239
+1.08%
$ 7.38 million $ 2.9 million
May 29, 5 AM $ 0.237
+1.32%
$ 7.3 million $ 2.39 million
May 29, 4 AM $ 0.234
-0.24%
$ 7.21 million $ 2.49 million
May 29, 3 AM $ 0.234
+0.47%
$ 7.23 million $ 2.62 million
May 29, 2 AM $ 0.233
-1.87%
$ 7.19 million $ 2.82 million
May 29, 1 AM $ 0.237
+0.27%
$ 7.33 million $ 2.8 million
May 29, 12 AM $ 0.237
+0.03%
$ 7.31 million $ 2.82 million
May 28, 11 PM $ 0.237
+0.40%
$ 7.31 million $ 2.63 million
May 28, 10 PM $ 0.236
-0.62%
$ 7.28 million $ 2.54 million
May 28, 9 PM $ 0.237
-0.16%
$ 7.33 million $ 2.55 million
May 28, 8 PM $ 0.238
-0.94%
$ 7.34 million $ 2.45 million
May 28, 7 PM $ 0.24
-0.32%
$ 7.41 million $ 2.45 million
May 28, 6 PM $ 0.241
-0.06%
$ 7.43 million $ 2.62 million
May 28, 5 PM $ 0.241
+2.39%
$ 7.44 million $ 2.95 million
May 28, 4 PM $ 0.235
+1.34%
$ 7.26 million $ 2.15 million
May 28, 3 PM $ 0.232
+0.22%
$ 7.17 million $ 2.93 million
May 28, 2 PM $ 0.232
-0.05%
$ 7.15 million $ 3.49 million
May 28, 1 PM $ 0.232
-0.19%
$ 7.16 million $ 3.63 million
May 28, 12 PM $ 0.232
-0.30%
$ 7.17 million $ 3.58 million
May 28, 11 AM $ 0.233
-0.88%
$ 7.19 million $ 3.48 million
May 28, 10 AM $ 0.235
-0.57%
$ 7.25 million $ 3.4 million
May 28, 9 AM $ 0.236
+0.12%
$ 7.3 million $ 3.4 million
May 28, 8 AM $ 0.236
-0.39%
$ 7.29 million $ 3.32 million
May 28, 7 AM $ 0.237
+0.75%
$ 7.32 million $ 3.3 million
May 28, 6 AM $ 0.235
-0.23%
$ 7.26 million $ 3.26 million
May 28, 5 AM $ 0.236
-0.39%
$ 7.28 million $ 3.27 million
May 28, 4 AM $ 0.237
-0.11%
$ 7.31 million $ 3.18 million
May 28, 3 AM $ 0.237
-1.91%
$ 7.31 million $ 3 million
May 28, 2 AM $ 0.242
-0.32%
$ 7.46 million $ 2.77 million
May 28, 1 AM $ 0.242
-0.46%
$ 7.48 million $ 2.74 million
May 28, 12 AM $ 0.243
-0.02%
$ 7.52 million $ 2.66 million
May 27, 11 PM $ 0.244
-0.34%
$ 7.52 million $ 2.68 million
May 27, 10 PM $ 0.244
+0.49%
$ 7.54 million $ 2.74 million
May 27, 9 PM $ 0.243
-1.68%
$ 7.51 million $ 2.69 million
May 27, 8 PM $ 0.247
-0.15%
$ 7.63 million $ 2.65 million
May 27, 7 PM $ 0.248
-1.39%
$ 7.65 million $ 2.6 million
May 27, 6 PM $ 0.251
+1.63%
$ 7.75 million $ 2.46 million
May 27, 5 PM $ 0.247
-1.43%
$ 7.63 million $ 2.14 million
May 27, 4 PM $ 0.251
+0.35%
$ 7.74 million $ 2.11 million
May 27, 3 PM $ 0.25
+1.45%
$ 7.71 million $ 2.44 million
May 27, 2 PM $ 0.246
+0.58%
$ 7.6 million $ 2.03 million
May 27, 1 PM $ 0.245
-0.54%
$ 7.56 million $ 1.89 million