Vulcan Forged Historical Data

PYR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.121
+1.19%
$ 4.01 million $ 6.58 million
Jul 17, 3 AM $ 0.119
+0.51%
$ 3.96 million $ 6.6 million
Jul 17, 2 AM $ 0.119
-3.18%
$ 3.94 million $ 4.85 million
Jul 17, 1 AM $ 0.123
-0.81%
$ 4.07 million $ 6.39 million
Jul 17, 12 AM $ 0.124
-0.62%
$ 4.1 million $ 6.21 million
Jul 16, 11 PM $ 0.125
-0.89%
$ 4.13 million $ 6.12 million
Jul 16, 10 PM $ 0.126
-1.10%
$ 4.17 million $ 6.12 million
Jul 16, 9 PM $ 0.127
+0.83%
$ 4.21 million $ 6.12 million
Jul 16, 8 PM $ 0.126
+0.47%
$ 4.18 million $ 6.19 million
Jul 16, 7 PM $ 0.125
+0.07%
$ 4.16 million $ 6.24 million
Jul 16, 6 PM $ 0.125
+1.57%
$ 4.15 million $ 6.31 million
Jul 16, 5 PM $ 0.123
-0.71%
$ 4.09 million $ 6.36 million
Jul 16, 4 PM $ 0.124
-2.03%
$ 4.12 million $ 6.4 million
Jul 16, 3 PM $ 0.127
+0.10%
$ 4.2 million $ 6.44 million
Jul 16, 2 PM $ 0.127
-0.98%
$ 4.2 million $ 7.42 million
Jul 16, 1 PM $ 0.128
+2.12%
$ 4.24 million $ 7.3 million
Jul 16, 12 PM $ 0.125
-1.29%
$ 4.15 million $ 7.2 million
Jul 16, 11 AM $ 0.127
+0.36%
$ 4.21 million $ 7.18 million
Jul 16, 10 AM $ 0.126
+0.28%
$ 4.19 million $ 6.91 million
Jul 16, 9 AM $ 0.126
-1.99%
$ 4.18 million $ 6.68 million
Jul 16, 8 AM $ 0.129
-6.41%
$ 4.27 million $ 6.22 million
Jul 16, 7 AM $ 0.138
+6.94%
$ 4.56 million $ 5.41 million
Jul 16, 6 AM $ 0.129
+1.54%
$ 4.27 million $ 3.22 million
Jul 16, 5 AM $ 0.127
-2.17%
$ 4.2 million $ 3.2 million
Jul 16, 4 AM $ 0.13
+0.39%
$ 4.29 million $ 3.28 million
Jul 16, 3 AM $ 0.129
+0.91%
$ 4.28 million $ 3.27 million
Jul 16, 2 AM $ 0.127
-0.09%
$ 4.21 million $ 3.29 million
Jul 16, 1 AM $ 0.127
+1.39%
$ 4.21 million $ 3.28 million
Jul 16, 12 AM $ 0.125
-2.24%
$ 4.15 million $ 3.28 million
Jul 15, 11 PM $ 0.128
-1.99%
$ 4.25 million $ 3.31 million
Jul 15, 10 PM $ 0.131
+0.37%
$ 4.33 million $ 3.26 million
Jul 15, 9 PM $ 0.13
-0.56%
$ 4.32 million $ 3.24 million
Jul 15, 8 PM $ 0.131
-0.49%
$ 4.34 million $ 3.17 million
Jul 15, 7 PM $ 0.132
-0.94%
$ 4.36 million $ 3.11 million
Jul 15, 6 PM $ 0.133
+2.01%
$ 4.4 million $ 3.05 million
Jul 15, 5 PM $ 0.13
-0.79%
$ 4.32 million $ 2.78 million
Jul 15, 4 PM $ 0.131
+1.22%
$ 4.35 million $ 2.79 million
Jul 15, 3 PM $ 0.13
+0.76%
$ 4.3 million $ 2.23 million
Jul 15, 2 PM $ 0.129
-0.14%
$ 4.27 million $ 2.48 million
Jul 15, 1 PM $ 0.129
+0.17%
$ 4.27 million $ 2.46 million
Jul 15, 12 PM $ 0.129
+0.39%
$ 4.26 million $ 2.49 million
Jul 15, 11 AM $ 0.128
-1.63%
$ 4.25 million $ 2.48 million
Jul 15, 10 AM $ 0.13
+1.78%
$ 4.32 million $ 3.25 million
Jul 15, 9 AM $ 0.128
+0.54%
$ 4.24 million $ 3.44 million
Jul 15, 8 AM $ 0.127
-1.21%
$ 4.22 million $ 3.7 million
Jul 15, 7 AM $ 0.129
-3.58%
$ 4.27 million $ 3.62 million
Jul 15, 6 AM $ 0.134
-0.14%
$ 4.43 million $ 3.52 million
Jul 15, 5 AM $ 0.134
-0.48%
$ 4.44 million $ 3.69 million
Jul 15, 4 AM $ 0.134
-0.90%
$ 4.46 million $ 3.63 million
Jul 15, 3 AM $ 0.136
-0.63%
$ 4.5 million $ 3.61 million