Vulcan Forged Historical Data

PYR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 3.24
-2.15%
$ 162.16 million $ 81.82 million
Jun 13 $ 3.31
-3.24%
$ 165.72 million $ 174.18 million
Jun 6 $ 3.43
-16.42%
$ 171.27 million $ 123.47 million
May 30 $ 4.1
-0.99%
$ 204.91 million $ 100.19 million
May 23 $ 4.14
-15.24%
$ 206.95 million $ 117.65 million
May 16 $ 4.88
-8.91%
$ 244.15 million $ 161.65 million
May 9 $ 5.36
-31.38%
$ 268.03 million $ 342.44 million
May 2 $ 7.81
-6.56%
$ 390.61 million $ 620.47 million
Apr 25 $ 8.36
-24.00%
$ 418.05 million $ 377.91 million
Apr 18 $ 11
-6.20%
$ 549.89 million $ 563.73 million
Apr 11 $ 11.73
-14.89%
$ 586.54 million $ 490.13 million
Apr 4 $ 13.82
-21.39%
$ 690.94 million $ 1.11 billion
Mar 28 $ 17.59
+64.74%
$ 879.25 million $ 748.58 million
Mar 21 $ 10.67
+14.16%
$ 533.6 million $ 176.89 million
Mar 14 $ 9.35
+11.58%
$ 467.35 million $ 227.19 million
Mar 7 $ 8.39
-8.60%
$ 419.27 million $ 148.9 million
Feb 28 $ 9.16
-9.75%
$ 458.08 million $ 221.91 million
Feb 21 $ 10.14
-5.55%
$ 507.13 million $ 256.48 million
Feb 14 $ 10.73
-10.23%
$ 536.69 million $ 255.85 million
Feb 7 $ 11.98
-20.30%
$ 598.83 million $ 418.14 million
Jan 31 $ 15.04
+52.60%
$ 751.95 million $ 500.12 million
Jan 24 $ 9.85
+16.12%
$ 492.44 million $ 299.98 million
Jan 17 $ 8.5
-42.53%
$ 424.88 million $ 256.69 million
Jan 10 $ 14.78
+13.27%
$ 739.22 million $ 366.06 million
Jan 3 $ 13.08
-18.79%
$ 653.94 million $ 273.75 million
Dec 27 $ 16.11
-6.85%
$ 805.67 million $ 242.27 million
Dec 20 $ 17.96
+6.90%
$ 429.05 million $ 465.53 million
Dec 13 $ 16.8
-43.13%
$ 399.63 million $ 753.16 million
Dec 6 $ 29.55
+12.26%
$ 578.92 million $ 577.99 million
Nov 29 $ 26.32
-32.38%
$ 515.27 million $ 560.53 million
Nov 22 $ 38.93
+45.00%
$ 761.96 million $ 549.83 million
Nov 15 $ 26.67
+29.90%
$ 520.03 million $ 94.86 million
Nov 8 $ 20.53
+5.74%
$ 400.22 million $ 56.36 million
Nov 1 $ 19.4
-14.88%
$ 378.32 million $ 108.49 million
Oct 25 $ 14.05
+40.44%
$ 273.97 million $ 36.11 million
Oct 18 $ 9.97
+2.51%
$ 194.33 million $ 28.9 million
Oct 11 $ 9.72
+25.31%
$ 189.56 million $ 35.4 million
Oct 4 $ 7.76
-3.65%
$ 151.34 million $ 34.4 million
Sep 27 $ 8.06
+24.09%
$ 156.69 million $ 33.43 million
Sep 20 $ 6.49
+31.00%
$ 126.3 million $ 38.45 million
Sep 13 $ 4.95
+39.61%
$ 96.35 million $ 14.18 million
Sep 6 $ 3.54
-17.69%
$ 68.79 million $ 5.95 million
Aug 30 $ 4.3
-1.88%
$ 83.59 million $ 7.34 million
Aug 23 $ 4.38
+4.34%
$ 85.25 million $ 14.35 million
Aug 16 $ 4.2
+3.56%
$ 81.71 million $ 7.47 million
Aug 9 $ 4.04
+45.64%
$ 78.47 million $ 5.2 million
Aug 2 $ 2.65
-1.26%
$ 51.59 million $ 4.03 million
Jul 26 $ 2.69
-11.66%
$ 52.13 million $ 5.76 million
Jul 19 $ 3.04
+64.97%
$ 59.07 million $ 4.64 million
Jul 12 $ 1.84
+12.65%
$ 35.77 million $ 831,691