Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vulcan Forged Historical Data

PYR Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14 $2.96
+2.01%
$322.79 million $90.97 million
Nov 7 $2.9
-34.73%
$332.69 million $276.99 million
Oct 31 $4.44
-9.29%
$509.56 million $270.45 million
Oct 24 $4.9
+17.00%
$244.74 million $276.89 million
Oct 17 $4.18
-3.33%
$61.74 million $213.61 million
Oct 10 $4.33
+1.93%
$63.8 million $267.33 million
Oct 3 $4.25
+22.42%
$62.52 million $430.38 million
Sep 26 $3.47
+3.45%
$50.75 million $232.84 million
Sep 19 $3.42
+0.28%
$167.63 million $201.1 million
Sep 12 $3.41
-19.45%
$204.47 million $427.68 million
Sep 5 $4.23
+13.08%
$180.29 million $251.24 million
Aug 29 $3.74
+17.96%
$187.14 million $171.14 million
Aug 22 $3.17
-17.15%
$158.65 million $147.1 million
Aug 15 $3.83
-12.14%
$191.48 million $127.74 million
Aug 8 $4.36
+0.43%
$217.94 million $309.21 million
Aug 1 $4.34
+3.83%
$217.01 million $140.7 million
Jul 25 $4.18
+0.74%
$209 million $384.29 million
Jul 18 $4.15
+8.36%
$207.47 million $300.32 million
Jul 11 $3.83
+29.75%
$191.46 million $247.64 million
Jul 4 $2.95
+7.82%
$147.57 million $76.34 million
Jun 27 $2.74
-15.60%
$136.86 million $63.89 million
Jun 20 $3.24
-2.15%
$162.16 million $81.82 million
Jun 13 $3.31
-3.24%
$165.72 million $174.18 million
Jun 6 $3.43
-16.42%
$171.27 million $123.47 million
May 30 $4.1
-0.99%
$204.91 million $100.19 million
May 23 $4.14
-15.24%
$206.95 million $117.65 million
May 16 $4.88
-8.91%
$244.15 million $161.65 million
May 9 $5.36
-31.38%
$268.03 million $342.44 million
May 2 $7.81
-6.56%
$390.61 million $620.47 million
Apr 25 $8.36
-24.00%
$418.05 million $377.91 million
Apr 18 $11
-6.20%
$549.89 million $563.73 million
Apr 11 $11.73
-14.89%
$586.54 million $490.13 million
Apr 4 $13.82
-21.39%
$690.94 million $1.11 billion
Mar 28 $17.59
+64.74%
$879.25 million $748.58 million
Mar 21 $10.67
+14.16%
$533.6 million $176.89 million
Mar 14 $9.35
+11.58%
$467.35 million $227.19 million
Mar 7 $8.39
-8.60%
$419.27 million $148.9 million
Feb 28 $9.16
-9.75%
$458.08 million $221.91 million
Feb 21 $10.14
-5.55%
$507.13 million $256.48 million
Feb 14 $10.73
-10.23%
$536.69 million $255.85 million
Feb 7 $11.98
-20.30%
$598.83 million $418.14 million
Jan 31 $15.04
+52.60%
$751.95 million $500.12 million
Jan 24 $9.85
+16.12%
$492.44 million $299.98 million
Jan 17 $8.5
-42.53%
$424.88 million $256.69 million
Jan 10 $14.78
+13.27%
$739.22 million $366.06 million
Jan 3 $13.08
-18.79%
$653.94 million $273.75 million
Dec 27 $16.11
-6.85%
$805.67 million $242.27 million
Dec 20 $17.96
+6.90%
$429.05 million $465.53 million
Dec 13 $16.8
-43.13%
$399.63 million $753.16 million
Dec 6 $29.55
+12.26%
$578.92 million $577.99 million