Vulcan Forged Historical Data

PYR Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.325
-0.29%
$ 9.15 million $ 3.16 million
Feb 22, 1 PM $ 0.326
-1.36%
$ 9.17 million $ 3.29 million
Feb 22, 12 PM $ 0.33
-1.22%
$ 9.3 million $ 3.17 million
Feb 22, 11 AM $ 0.334
+0.31%
$ 9.42 million $ 3.19 million
Feb 22, 10 AM $ 0.333
+2.72%
$ 9.39 million $ 3.03 million
Feb 22, 9 AM $ 0.324
+0.21%
$ 9.14 million $ 1.7 million
Feb 22, 8 AM $ 0.324
-0.62%
$ 9.12 million $ 1.75 million
Feb 22, 7 AM $ 0.326
+0.25%
$ 9.18 million $ 1.76 million
Feb 22, 6 AM $ 0.325
+0.38%
$ 9.15 million $ 1.77 million
Feb 22, 5 AM $ 0.324
-0.33%
$ 9.12 million $ 1.78 million
Feb 22, 4 AM $ 0.325
+0.02%
$ 9.14 million $ 1.78 million
Feb 22, 3 AM $ 0.325
-0.63%
$ 9.15 million $ 1.78 million
Feb 22, 2 AM $ 0.327
-0.56%
$ 9.2 million $ 1.61 million
Feb 22, 1 AM $ 0.329
+0.14%
$ 9.26 million $ 1.52 million
Feb 22, 12 AM $ 0.328
+0.37%
$ 9.24 million $ 1.66 million
Feb 21, 11 PM $ 0.327
-0.16%
$ 9.21 million $ 1.63 million
Feb 21, 10 PM $ 0.327
-0.54%
$ 9.22 million $ 1.63 million
Feb 21, 9 PM $ 0.329
-0.13%
$ 9.27 million $ 1.63 million
Feb 21, 8 PM $ 0.33
-0.49%
$ 9.28 million $ 1.63 million
Feb 21, 7 PM $ 0.331
-0.64%
$ 9.34 million $ 1.6 million
Feb 21, 6 PM $ 0.333
+0.26%
$ 9.39 million $ 1.65 million
Feb 21, 5 PM $ 0.332
+0.01%
$ 9.37 million $ 1.78 million
Feb 21, 4 PM $ 0.332
-0.85%
$ 9.37 million $ 1.79 million
Feb 21, 3 PM $ 0.335
-0.29%
$ 9.45 million $ 1.81 million
Feb 21, 2 PM $ 0.336
+1.33%
$ 9.47 million $ 1.96 million
Feb 21, 1 PM $ 0.332
+0.02%
$ 9.34 million $ 1.77 million
Feb 21, 12 PM $ 0.332
-0.15%
$ 9.35 million $ 1.78 million
Feb 21, 11 AM $ 0.332
+0.01%
$ 9.36 million $ 1.7 million
Feb 21, 10 AM $ 0.332
+0.06%
$ 9.36 million $ 1.57 million
Feb 21, 9 AM $ 0.332
-0.21%
$ 9.35 million $ 1.56 million
Feb 21, 8 AM $ 0.333
-0.04%
$ 9.37 million $ 1.92 million
Feb 21, 7 AM $ 0.333
+0.03%
$ 9.38 million $ 1.92 million
Feb 21, 6 AM $ 0.333
-0.11%
$ 9.38 million $ 2.01 million
Feb 21, 5 AM $ 0.333
-0.36%
$ 9.39 million $ 2.12 million
Feb 21, 4 AM $ 0.334
+0.25%
$ 9.42 million $ 2.12 million
Feb 21, 3 AM $ 0.333
-0.27%
$ 9.4 million $ 2.13 million
Feb 21, 2 AM $ 0.335
+0.35%
$ 9.43 million $ 2.16 million
Feb 21, 1 AM $ 0.333
+0.72%
$ 9.39 million $ 2.4 million
Feb 21, 12 AM $ 0.331
+0.10%
$ 9.32 million $ 2.26 million
Feb 20, 11 PM $ 0.331
-0.18%
$ 9.32 million $ 2.26 million
Feb 20, 10 PM $ 0.331
-0.18%
$ 9.33 million $ 2.26 million
Feb 20, 9 PM $ 0.332
+1.01%
$ 9.35 million $ 2.27 million
Feb 20, 8 PM $ 0.329
-0.08%
$ 9.26 million $ 2.23 million
Feb 20, 7 PM $ 0.329
-1.20%
$ 9.26 million $ 2.18 million
Feb 20, 6 PM $ 0.333
+0.92%
$ 9.38 million $ 2.14 million
Feb 20, 5 PM $ 0.33
-0.03%
$ 9.29 million $ 1.98 million
Feb 20, 4 PM $ 0.33
+0.10%
$ 9.29 million $ 1.96 million
Feb 20, 3 PM $ 0.329
+1.75%
$ 9.28 million $ 1.97 million
Feb 20, 2 PM $ 0.324
+1.02%
$ 9.12 million $ 1.95 million
Feb 20, 1 PM $ 0.321
-1.25%
$ 9.03 million $ 1.96 million