Vulcan Forged Historical Data

PYR Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.321
-1.25%
$ 9.03 million $ 1.96 million
Feb 20, 12 PM $ 0.325
-0.03%
$ 9.14 million $ 1.97 million
Feb 20, 11 AM $ 0.325
-0.47%
$ 9.15 million $ 1.96 million
Feb 20, 10 AM $ 0.326
-0.41%
$ 9.19 million $ 1.95 million
Feb 20, 9 AM $ 0.328
+0.23%
$ 9.23 million $ 1.95 million
Feb 20, 8 AM $ 0.327
+0.28%
$ 9.21 million $ 1.55 million
Feb 20, 7 AM $ 0.326
+0.07%
$ 9.18 million $ 1.55 million
Feb 20, 6 AM $ 0.326
-0.09%
$ 9.18 million $ 1.46 million
Feb 20, 5 AM $ 0.326
+0.45%
$ 9.18 million $ 1.48 million
Feb 20, 4 AM $ 0.325
-0.30%
$ 9.14 million $ 1.82 million
Feb 20, 3 AM $ 0.325
-0.02%
$ 9.17 million $ 1.92 million
Feb 20, 2 AM $ 0.326
+0.01%
$ 9.17 million $ 1.89 million
Feb 20, 1 AM $ 0.326
+0.35%
$ 9.16 million $ 1.73 million
Feb 20, 12 AM $ 0.324
-0.06%
$ 9.14 million $ 1.74 million
Feb 19, 11 PM $ 0.325
+0.43%
$ 9.14 million $ 1.74 million
Feb 19, 10 PM $ 0.323
-0.10%
$ 9.11 million $ 1.78 million
Feb 19, 9 PM $ 0.324
+0.31%
$ 9.12 million $ 1.81 million
Feb 19, 8 PM $ 0.323
+0.17%
$ 9.09 million $ 1.8 million
Feb 19, 7 PM $ 0.322
+0.74%
$ 9.07 million $ 1.79 million
Feb 19, 6 PM $ 0.32
+1.17%
$ 9.01 million $ 1.87 million
Feb 19, 5 PM $ 0.316
-0.61%
$ 8.9 million $ 1.86 million
Feb 19, 4 PM $ 0.318
+0.04%
$ 8.95 million $ 1.83 million
Feb 19, 3 PM $ 0.318
-0.96%
$ 8.95 million $ 1.8 million
Feb 19, 2 PM $ 0.321
+1.52%
$ 9.04 million $ 1.84 million
Feb 19, 1 PM $ 0.316
-1.06%
$ 8.9 million $ 2.01 million
Feb 19, 12 PM $ 0.319
+0.20%
$ 9 million $ 2 million
Feb 19, 11 AM $ 0.319
-0.31%
$ 8.97 million $ 2.14 million
Feb 19, 10 AM $ 0.32
+0.14%
$ 9.01 million $ 2.18 million
Feb 19, 9 AM $ 0.319
-0.33%
$ 9 million $ 2.17 million
Feb 19, 8 AM $ 0.32
-0.66%
$ 9.03 million $ 2.16 million
Feb 19, 7 AM $ 0.323
-0.43%
$ 9.09 million $ 2.21 million
Feb 19, 6 AM $ 0.324
-0.29%
$ 9.13 million $ 2.2 million
Feb 19, 5 AM $ 0.325
-0.10%
$ 9.15 million $ 2.07 million
Feb 19, 4 AM $ 0.325
-0.20%
$ 9.16 million $ 1.73 million
Feb 19, 3 AM $ 0.326
+0.32%
$ 9.18 million $ 1.61 million
Feb 19, 2 AM $ 0.325
+0.08%
$ 9.15 million $ 1.62 million
Feb 19, 1 AM $ 0.324
+0.69%
$ 9.14 million $ 1.53 million
Feb 19, 12 AM $ 0.322
-0.12%
$ 9.08 million $ 1.49 million
Feb 18, 11 PM $ 0.323
-0.09%
$ 9.07 million $ 1.48 million
Feb 18, 10 PM $ 0.323
+0.92%
$ 9.1 million $ 1.47 million
Feb 18, 9 PM $ 0.32
-0.68%
$ 9.02 million $ 1.41 million
Feb 18, 8 PM $ 0.322
+0.16%
$ 9.08 million $ 1.4 million
Feb 18, 7 PM $ 0.322
-2.01%
$ 9.06 million $ 1.4 million
Feb 18, 6 PM $ 0.328
-1.26%
$ 9.25 million $ 1.31 million
Feb 18, 5 PM $ 0.332
+0.01%
$ 9.37 million $ 1.49 million
Feb 18, 4 PM $ 0.332
-0.38%
$ 9.36 million $ 1.52 million
Feb 18, 3 PM $ 0.334
+0.64%
$ 9.4 million $ 1.71 million
Feb 18, 2 PM $ 0.332
-0.89%
$ 9.34 million $ 1.96 million
Feb 18, 1 PM $ 0.335
+0.68%
$ 9.43 million $ 1.79 million
Feb 18, 12 PM $ 0.332
-0.29%
$ 9.37 million $ 1.94 million