Vulcan Forged Historical Data

PYR Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.332
-0.29%
$ 9.37 million $ 1.94 million
Feb 18, 11 AM $ 0.333
-0.35%
$ 9.39 million $ 1.85 million
Feb 18, 10 AM $ 0.335
-0.27%
$ 9.43 million $ 2.03 million
Feb 18, 9 AM $ 0.336
+0.04%
$ 9.46 million $ 2.06 million
Feb 18, 8 AM $ 0.336
-0.37%
$ 9.45 million $ 2.07 million
Feb 18, 7 AM $ 0.337
+0.51%
$ 9.49 million $ 2.02 million
Feb 18, 6 AM $ 0.335
+0.15%
$ 9.44 million $ 2.02 million
Feb 18, 5 AM $ 0.335
-0.33%
$ 9.43 million $ 2.02 million
Feb 18, 4 AM $ 0.336
+0.07%
$ 9.46 million $ 2 million
Feb 18, 3 AM $ 0.335
+0.22%
$ 9.45 million $ 2.01 million
Feb 18, 2 AM $ 0.335
+0.52%
$ 9.43 million $ 2.01 million
Feb 18, 1 AM $ 0.333
-0.30%
$ 9.38 million $ 2.02 million
Feb 18, 12 AM $ 0.334
-0.56%
$ 9.41 million $ 1.99 million
Feb 17, 11 PM $ 0.336
+0.20%
$ 9.45 million $ 1.99 million
Feb 17, 10 PM $ 0.335
-0.04%
$ 9.44 million $ 1.98 million
Feb 17, 9 PM $ 0.335
+0.17%
$ 9.45 million $ 1.96 million
Feb 17, 8 PM $ 0.335
-0.47%
$ 9.43 million $ 1.97 million
Feb 17, 7 PM $ 0.336
-0.14%
$ 9.47 million $ 1.96 million
Feb 17, 6 PM $ 0.337
+1.15%
$ 9.49 million $ 1.99 million
Feb 17, 5 PM $ 0.333
-1.06%
$ 9.38 million $ 1.88 million
Feb 17, 4 PM $ 0.336
+0.07%
$ 9.48 million $ 1.83 million
Feb 17, 3 PM $ 0.336
+0.62%
$ 9.47 million $ 1.67 million
Feb 17, 2 PM $ 0.334
-0.94%
$ 9.41 million $ 1.59 million
Feb 17, 1 PM $ 0.337
+0.45%
$ 9.51 million $ 1.58 million
Feb 17, 12 PM $ 0.336
-0.23%
$ 9.45 million $ 1.46 million
Feb 17, 11 AM $ 0.336
+0.16%
$ 9.48 million $ 1.45 million
Feb 17, 10 AM $ 0.336
-0.29%
$ 9.46 million $ 1.33 million
Feb 17, 9 AM $ 0.337
+0.01%
$ 9.49 million $ 1.42 million
Feb 17, 8 AM $ 0.337
-0.37%
$ 9.49 million $ 1.92 million
Feb 17, 7 AM $ 0.338
+0.04%
$ 9.52 million $ 1.92 million
Feb 17, 6 AM $ 0.338
-0.26%
$ 9.52 million $ 1.93 million
Feb 17, 5 AM $ 0.339
-0.57%
$ 9.55 million $ 1.92 million
Feb 17, 4 AM $ 0.341
+0.50%
$ 9.6 million $ 1.93 million
Feb 17, 3 AM $ 0.339
-0.70%
$ 9.55 million $ 1.95 million
Feb 17, 2 AM $ 0.341
-0.23%
$ 9.62 million $ 1.95 million
Feb 17, 1 AM $ 0.342
+0.02%
$ 9.63 million $ 1.93 million
Feb 17, 12 AM $ 0.342
-0.31%
$ 10.66 million $ 1.93 million
Feb 16, 11 PM $ 0.343
+0.26%
$ 10.69 million $ 1.94 million
Feb 16, 10 PM $ 0.342
-0.28%
$ 10.66 million $ 1.93 million
Feb 16, 9 PM $ 0.343
+0.48%
$ 10.69 million $ 1.94 million
Feb 16, 8 PM $ 0.342
+1.03%
$ 10.63 million $ 1.92 million
Feb 16, 7 PM $ 0.338
-0.03%
$ 10.53 million $ 1.97 million
Feb 16, 6 PM $ 0.338
+0.11%
$ 10.53 million $ 1.96 million
Feb 16, 5 PM $ 0.338
-0.16%
$ 10.52 million $ 2.01 million
Feb 16, 4 PM $ 0.338
-0.14%
$ 10.54 million $ 2.06 million
Feb 16, 3 PM $ 0.339
-2.18%
$ 10.55 million $ 2.06 million
Feb 16, 2 PM $ 0.346
+1.34%
$ 10.79 million $ 2.27 million
Feb 16, 1 PM $ 0.342
-0.24%
$ 10.65 million $ 2.38 million
Feb 16, 12 PM $ 0.343
+0.69%
$ 10.67 million $ 2.38 million
Feb 16, 11 AM $ 0.34
+0.43%
$ 10.6 million $ 2.39 million