Vulcan Forged Historical Data

PYR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.34
+0.43%
$ 10.6 million $ 2.39 million
Feb 16, 10 AM $ 0.339
-0.99%
$ 10.53 million $ 2.38 million
Feb 16, 9 AM $ 0.341
+1.37%
$ 10.65 million $ 2.22 million
Feb 16, 8 AM $ 0.337
+0.77%
$ 10.47 million $ 1.74 million
Feb 16, 7 AM $ 0.334
-0.54%
$ 10.4 million $ 1.83 million
Feb 16, 6 AM $ 0.336
+0.65%
$ 10.46 million $ 1.81 million
Feb 16, 5 AM $ 0.334
-0.61%
$ 10.39 million $ 2.12 million
Feb 16, 4 AM $ 0.336
+0.66%
$ 10.46 million $ 2.16 million
Feb 16, 3 AM $ 0.334
+0.99%
$ 10.39 million $ 2.16 million
Feb 16, 2 AM $ 0.33
+0.00%
$ 10.28 million $ 2.19 million
Feb 16, 1 AM $ 0.33
-0.30%
$ 10.28 million $ 2.24 million
Feb 16, 12 AM $ 0.331
+0.02%
$ 10.32 million $ 2.26 million
Feb 15, 11 PM $ 0.331
+0.01%
$ 10.31 million $ 2.31 million
Feb 15, 10 PM $ 0.331
-0.06%
$ 10.31 million $ 2.35 million
Feb 15, 9 PM $ 0.331
-0.05%
$ 10.32 million $ 2.35 million
Feb 15, 8 PM $ 0.331
+0.85%
$ 10.32 million $ 2.4 million
Feb 15, 7 PM $ 0.329
-0.88%
$ 10.24 million $ 2.36 million
Feb 15, 6 PM $ 0.332
+0.50%
$ 10.33 million $ 2.33 million
Feb 15, 5 PM $ 0.33
-0.03%
$ 10.28 million $ 2.25 million
Feb 15, 4 PM $ 0.33
+1.23%
$ 10.28 million $ 2.23 million
Feb 15, 3 PM $ 0.326
-0.26%
$ 10.16 million $ 2.2 million
Feb 15, 2 PM $ 0.327
+0.12%
$ 10.18 million $ 2.31 million
Feb 15, 1 PM $ 0.327
-0.10%
$ 10.17 million $ 2.16 million
Feb 15, 12 PM $ 0.327
-2.07%
$ 10.18 million $ 2.11 million
Feb 15, 11 AM $ 0.334
+0.12%
$ 10.39 million $ 2.1 million
Feb 15, 10 AM $ 0.333
-0.31%
$ 10.38 million $ 2.11 million
Feb 15, 9 AM $ 0.334
-0.82%
$ 10.42 million $ 2.12 million
Feb 15, 8 AM $ 0.337
-1.65%
$ 10.5 million $ 2.11 million
Feb 15, 7 AM $ 0.343
+0.24%
$ 10.68 million $ 2.13 million
Feb 15, 6 AM $ 0.342
-0.18%
$ 10.65 million $ 2.19 million
Feb 15, 5 AM $ 0.343
-0.17%
$ 10.66 million $ 1.97 million
Feb 15, 4 AM $ 0.343
-0.66%
$ 10.7 million $ 1.95 million
Feb 15, 3 AM $ 0.345
-0.47%
$ 10.76 million $ 2.01 million
Feb 15, 2 AM $ 0.347
+1.25%
$ 10.81 million $ 2.09 million
Feb 15, 1 AM $ 0.343
-0.41%
$ 10.68 million $ 2.18 million
Feb 15, 12 AM $ 0.344
-0.18%
$ 10.72 million $ 2.3 million
Feb 14, 11 PM $ 0.345
+0.64%
$ 10.74 million $ 2.95 million
Feb 14, 10 PM $ 0.343
+0.19%
$ 10.67 million $ 5.26 million
Feb 14, 9 PM $ 0.342
-0.74%
$ 10.65 million $ 5.27 million
Feb 14, 8 PM $ 0.345
-1.17%
$ 10.73 million $ 5.2 million
Feb 14, 7 PM $ 0.349
-0.23%
$ 10.86 million $ 5.34 million
Feb 14, 6 PM $ 0.349
+0.42%
$ 10.87 million $ 5.33 million
Feb 14, 5 PM $ 0.348
-0.01%
$ 10.84 million $ 5.33 million
Feb 14, 4 PM $ 0.348
+0.33%
$ 10.84 million $ 5.58 million
Feb 14, 3 PM $ 0.347
-0.27%
$ 10.8 million $ 5.71 million
Feb 14, 2 PM $ 0.348
+0.64%
$ 10.84 million $ 7.6 million
Feb 14, 1 PM $ 0.346
+0.21%
$ 10.75 million $ 7.63 million
Feb 14, 12 PM $ 0.345
-0.77%
$ 10.74 million $ 7.68 million
Feb 14, 11 AM $ 0.348
+0.40%
$ 10.82 million $ 7.59 million
Feb 14, 10 AM $ 0.346
+0.42%
$ 10.78 million $ 7.5 million