Vulcan Forged Historical Data

PYR Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.346
+0.42%
$ 10.78 million $ 7.5 million
Feb 14, 9 AM $ 0.345
-0.49%
$ 10.73 million $ 7.46 million
Feb 14, 8 AM $ 0.346
+0.54%
$ 10.79 million $ 7.36 million
Feb 14, 7 AM $ 0.345
+0.68%
$ 10.73 million $ 7.2 million
Feb 14, 6 AM $ 0.342
-1.10%
$ 10.66 million $ 7.1 million
Feb 14, 5 AM $ 0.346
-0.86%
$ 10.78 million $ 6.99 million
Feb 14, 4 AM $ 0.349
-2.45%
$ 10.87 million $ 6.94 million
Feb 14, 3 AM $ 0.358
-0.61%
$ 11.14 million $ 6.85 million
Feb 14, 2 AM $ 0.36
+0.27%
$ 11.21 million $ 6.69 million
Feb 14, 1 AM $ 0.359
-2.25%
$ 11.18 million $ 6.43 million
Feb 14, 12 AM $ 0.367
-7.25%
$ 11.44 million $ 6.29 million
Feb 13, 11 PM $ 0.398
+16.55%
$ 12.38 million $ 5.49 million
Feb 13, 10 PM $ 0.341
-0.40%
$ 10.62 million $ 1.92 million
Feb 13, 9 PM $ 0.342
+0.51%
$ 10.66 million $ 1.94 million
Feb 13, 8 PM $ 0.341
-0.05%
$ 10.61 million $ 1.92 million
Feb 13, 7 PM $ 0.341
+0.29%
$ 10.54 million $ 1.75 million
Feb 13, 6 PM $ 0.34
-0.10%
$ 10.59 million $ 1.72 million
Feb 13, 5 PM $ 0.34
+0.24%
$ 10.6 million $ 1.7 million
Feb 13, 4 PM $ 0.339
+2.47%
$ 10.57 million $ 1.41 million
Feb 13, 3 PM $ 0.331
+0.58%
$ 10.32 million $ 1.17 million
Feb 13, 2 PM $ 0.329
-0.42%
$ 10.26 million $ 1.3 million
Feb 13, 1 PM $ 0.331
+1.68%
$ 10.3 million $ 1.21 million
Feb 13, 12 PM $ 0.325
-0.19%
$ 10.13 million $ 1.15 million
Feb 13, 11 AM $ 0.326
-0.19%
$ 10.15 million $ 1.22 million
Feb 13, 10 AM $ 0.326
+0.31%
$ 10.17 million $ 1.27 million
Feb 13, 9 AM $ 0.326
-0.01%
$ 10.14 million $ 1.28 million
Feb 13, 8 AM $ 0.326
+0.64%
$ 10.14 million $ 1.32 million
Feb 13, 7 AM $ 0.323
+0.64%
$ 10.06 million $ 1.34 million
Feb 13, 6 AM $ 0.321
+0.62%
$ 10.01 million $ 1.35 million
Feb 13, 5 AM $ 0.319
-0.51%
$ 9.95 million $ 1.37 million
Feb 13, 4 AM $ 0.321
-0.92%
$ 10 million $ 1.39 million
Feb 13, 3 AM $ 0.324
-0.10%
$ 10.09 million $ 1.36 million
Feb 13, 2 AM $ 0.324
+0.31%
$ 10.1 million $ 1.36 million
Feb 13, 1 AM $ 0.323
+0.03%
$ 10.07 million $ 1.36 million
Feb 13, 12 AM $ 0.323
-0.56%
$ 10.07 million $ 1.34 million
Feb 12, 11 PM $ 0.325
+0.87%
$ 10.12 million $ 1.23 million
Feb 12, 10 PM $ 0.322
-0.10%
$ 10.04 million $ 1.21 million
Feb 12, 9 PM $ 0.323
+0.61%
$ 10.05 million $ 1.22 million
Feb 12, 8 PM $ 0.321
-0.77%
$ 9.98 million $ 1.25 million
Feb 12, 7 PM $ 0.323
+0.73%
$ 10.08 million $ 1.27 million
Feb 12, 6 PM $ 0.321
+0.46%
$ 9.98 million $ 1.33 million
Feb 12, 5 PM $ 0.319
-0.88%
$ 9.95 million $ 1.5 million
Feb 12, 4 PM $ 0.322
-1.08%
$ 10.03 million $ 1.49 million
Feb 12, 3 PM $ 0.326
-1.57%
$ 10.13 million $ 1.48 million
Feb 12, 2 PM $ 0.331
-0.28%
$ 10.3 million $ 1.84 million
Feb 12, 1 PM $ 0.332
+1.14%
$ 10.33 million $ 2.02 million
Feb 12, 12 PM $ 0.328
-1.16%
$ 10.22 million $ 2.01 million
Feb 12, 11 AM $ 0.332
+0.65%
$ 10.34 million $ 1.98 million
Feb 12, 10 AM $ 0.33
+0.28%
$ 10.26 million $ 1.97 million
Feb 12, 9 AM $ 0.329
+0.38%
$ 10.24 million $ 2 million