Vulcan Forged Historical Data

PYR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.329
+0.38%
$ 10.24 million $ 2 million
Feb 12, 8 AM $ 0.328
-0.08%
$ 10.2 million $ 1.96 million
Feb 12, 7 AM $ 0.328
-0.02%
$ 10.21 million $ 1.92 million
Feb 12, 6 AM $ 0.328
+0.29%
$ 10.21 million $ 1.93 million
Feb 12, 5 AM $ 0.327
-0.28%
$ 10.18 million $ 1.97 million
Feb 12, 4 AM $ 0.328
-0.26%
$ 10.21 million $ 1.97 million
Feb 12, 3 AM $ 0.329
+0.16%
$ 10.24 million $ 2.04 million
Feb 12, 2 AM $ 0.328
-0.38%
$ 10.22 million $ 2.09 million
Feb 12, 1 AM $ 0.329
+0.36%
$ 10.26 million $ 2.19 million
Feb 12, 12 AM $ 0.328
+0.45%
$ 10.23 million $ 2.3 million
Feb 11, 11 PM $ 0.327
+0.30%
$ 10.18 million $ 2.34 million
Feb 11, 10 PM $ 0.326
-0.56%
$ 10.15 million $ 2.33 million
Feb 11, 9 PM $ 0.328
+0.20%
$ 10.2 million $ 2.27 million
Feb 11, 8 PM $ 0.327
+0.80%
$ 10.18 million $ 2.28 million
Feb 11, 7 PM $ 0.324
-2.08%
$ 10.1 million $ 2.27 million
Feb 11, 6 PM $ 0.331
+1.34%
$ 10.32 million $ 2.26 million
Feb 11, 5 PM $ 0.327
+1.81%
$ 10.18 million $ 2.07 million
Feb 11, 4 PM $ 0.321
-0.73%
$ 10 million $ 2.09 million
Feb 11, 3 PM $ 0.323
+1.35%
$ 10.07 million $ 2.13 million
Feb 11, 2 PM $ 0.319
-1.01%
$ 9.94 million $ 2.19 million
Feb 11, 1 PM $ 0.322
+1.00%
$ 10.04 million $ 2.11 million
Feb 11, 12 PM $ 0.319
+0.52%
$ 9.94 million $ 2.12 million
Feb 11, 11 AM $ 0.318
-0.16%
$ 9.86 million $ 2.09 million
Feb 11, 10 AM $ 0.318
-0.97%
$ 9.9 million $ 2.07 million
Feb 11, 9 AM $ 0.321
-0.23%
$ 10 million $ 2.02 million
Feb 11, 8 AM $ 0.322
+0.03%
$ 10.02 million $ 2.02 million
Feb 11, 7 AM $ 0.322
+0.12%
$ 10.02 million $ 2.07 million
Feb 11, 6 AM $ 0.321
-0.50%
$ 10.02 million $ 2.12 million
Feb 11, 5 AM $ 0.323
+0.39%
$ 10.07 million $ 2.11 million
Feb 11, 4 AM $ 0.322
-1.07%
$ 10.03 million $ 2.14 million
Feb 11, 3 AM $ 0.326
-0.50%
$ 10.14 million $ 2.08 million
Feb 11, 2 AM $ 0.327
-1.01%
$ 10.19 million $ 2.05 million
Feb 11, 1 AM $ 0.331
-0.12%
$ 10.3 million $ 1.92 million
Feb 11, 12 AM $ 0.331
-1.31%
$ 10.31 million $ 1.82 million
Feb 10, 11 PM $ 0.335
-0.57%
$ 10.44 million $ 1.81 million
Feb 10, 10 PM $ 0.337
+0.20%
$ 10.5 million $ 1.83 million
Feb 10, 9 PM $ 0.337
+0.30%
$ 10.48 million $ 1.93 million
Feb 10, 8 PM $ 0.336
-0.70%
$ 10.45 million $ 1.9 million
Feb 10, 7 PM $ 0.338
+1.06%
$ 10.53 million $ 1.92 million
Feb 10, 6 PM $ 0.334
-0.55%
$ 10.42 million $ 1.93 million
Feb 10, 5 PM $ 0.336
+0.33%
$ 10.47 million $ 1.97 million
Feb 10, 4 PM $ 0.335
-1.12%
$ 10.44 million $ 2.13 million
Feb 10, 3 PM $ 0.339
+1.14%
$ 10.56 million $ 2.28 million
Feb 10, 2 PM $ 0.335
-0.61%
$ 10.44 million $ 2.81 million
Feb 10, 1 PM $ 0.337
+1.19%
$ 10.5 million $ 2.82 million
Feb 10, 12 PM $ 0.333
+0.63%
$ 10.38 million $ 2.95 million
Feb 10, 11 AM $ 0.331
-0.85%
$ 10.31 million $ 2.93 million
Feb 10, 10 AM $ 0.334
+1.00%
$ 10.4 million $ 2.99 million
Feb 10, 9 AM $ 0.331
-0.16%
$ 10.3 million $ 3.23 million
Feb 10, 8 AM $ 0.331
+0.91%
$ 10.32 million $ 3.32 million