Vulcan Forged Historical Data

PYR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.319
+1.41%
$ 9.05 million $ 1.9 million
Feb 8, 7 AM $ 0.315
-0.59%
$ 8.92 million $ 1.91 million
Feb 8, 6 AM $ 0.317
-0.04%
$ 8.97 million $ 1.93 million
Feb 8, 5 AM $ 0.317
+0.04%
$ 8.98 million $ 2.13 million
Feb 8, 4 AM $ 0.317
-0.04%
$ 8.98 million $ 2.16 million
Feb 8, 3 AM $ 0.317
-0.59%
$ 8.98 million $ 2.02 million
Feb 8, 2 AM $ 0.319
-0.57%
$ 9.03 million $ 1.93 million
Feb 8, 1 AM $ 0.32
-0.11%
$ 9.08 million $ 1.83 million
Feb 8, 12 AM $ 0.321
-0.53%
$ 9.08 million $ 1.69 million
Feb 7, 11 PM $ 0.323
+0.18%
$ 9.14 million $ 1.68 million
Feb 7, 10 PM $ 0.322
+0.53%
$ 9.12 million $ 1.71 million
Feb 7, 9 PM $ 0.32
-0.63%
$ 9.08 million $ 1.69 million
Feb 7, 8 PM $ 0.322
+0.56%
$ 9.13 million $ 1.71 million
Feb 7, 7 PM $ 0.32
-0.29%
$ 9.08 million $ 1.68 million
Feb 7, 6 PM $ 0.321
+1.06%
$ 9.11 million $ 1.67 million
Feb 7, 5 PM $ 0.318
+0.15%
$ 9 million $ 1.68 million
Feb 7, 4 PM $ 0.318
+0.39%
$ 9.01 million $ 1.73 million
Feb 7, 3 PM $ 0.316
+0.52%
$ 8.97 million $ 1.69 million
Feb 7, 2 PM $ 0.315
-1.18%
$ 8.92 million $ 1.76 million
Feb 7, 1 PM $ 0.318
+0.11%
$ 9.02 million $ 1.79 million
Feb 7, 12 PM $ 0.318
+1.60%
$ 9.01 million $ 1.79 million
Feb 7, 11 AM $ 0.313
+0.02%
$ 8.87 million $ 1.75 million
Feb 7, 10 AM $ 0.313
-0.20%
$ 8.87 million $ 1.76 million
Feb 7, 9 AM $ 0.314
-0.41%
$ 8.89 million $ 1.5 million
Feb 7, 8 AM $ 0.315
+0.09%
$ 8.92 million $ 1.56 million
Feb 7, 7 AM $ 0.315
-1.56%
$ 8.91 million $ 1.58 million
Feb 7, 6 AM $ 0.32
-1.39%
$ 9.06 million $ 1.56 million
Feb 7, 5 AM $ 0.324
-0.07%
$ 9.18 million $ 1.38 million
Feb 7, 4 AM $ 0.324
+0.10%
$ 9.2 million $ 1.36 million
Feb 7, 3 AM $ 0.324
+0.82%
$ 9.18 million $ 1.33 million
Feb 7, 2 AM $ 0.321
+0.39%
$ 9.11 million $ 1.33 million
Feb 7, 1 AM $ 0.32
-0.11%
$ 9.07 million $ 1.35 million
Feb 7, 12 AM $ 0.32
-0.31%
$ 9.08 million $ 1.45 million
Feb 6, 11 PM $ 0.321
-0.05%
$ 9.09 million $ 1.81 million
Feb 6, 10 PM $ 0.321
+0.42%
$ 9.09 million $ 1.77 million
Feb 6, 9 PM $ 0.319
+0.62%
$ 9.05 million $ 1.82 million
Feb 6, 8 PM $ 0.317
-0.32%
$ 9 million $ 1.88 million
Feb 6, 7 PM $ 0.318
+0.61%
$ 9.03 million $ 2.13 million
Feb 6, 6 PM $ 0.317
-1.12%
$ 8.97 million $ 2.17 million
Feb 6, 5 PM $ 0.32
+0.69%
$ 9.07 million $ 2.21 million
Feb 6, 4 PM $ 0.318
+0.92%
$ 9.02 million $ 2.38 million
Feb 6, 3 PM $ 0.315
+0.61%
$ 8.93 million $ 2.44 million
Feb 6, 2 PM $ 0.313
+0.52%
$ 8.88 million $ 2.84 million
Feb 6, 1 PM $ 0.311
+0.94%
$ 8.83 million $ 2.85 million
Feb 6, 12 PM $ 0.309
-0.50%
$ 8.74 million $ 2.93 million
Feb 6, 11 AM $ 0.31
+0.55%
$ 8.79 million $ 2.99 million
Feb 6, 10 AM $ 0.308
-0.56%
$ 8.74 million $ 3.07 million
Feb 6, 9 AM $ 0.31
+3.20%
$ 8.79 million $ 3.14 million
Feb 6, 8 AM $ 0.301
-0.82%
$ 8.52 million $ 3.02 million
Feb 6, 7 AM $ 0.303
+0.10%
$ 8.59 million $ 3.01 million