Coinranking
Vulcan Forged Historical Data
PYR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2025 | $ 0.95 | -2.21% | ||
| Sep 28, 2025 | $ 0.969 | +2.69% | ||
| Sep 27, 2025 | $ 0.944 | -1.47% | ||
| Sep 26, 2025 | $ 0.96 | +3.70% | ||
| Sep 25, 2025 | $ 0.926 | -4.96% | ||
| Sep 24, 2025 | $ 0.975 | +1.63% | ||
| Sep 23, 2025 | $ 0.959 | -4.24% | ||
| Sep 22, 2025 | $ 0.998 | -6.23% | ||
| Sep 21, 2025 | $ 1.08 | -3.67% | ||
| Sep 20, 2025 | $ 1.12 | +1.75% | ||
| Sep 19, 2025 | $ 1.11 | -4.46% | ||
| Sep 18, 2025 | $ 1.16 | -0.79% | ||
| Sep 17, 2025 | $ 1.17 | +3.51% | ||
| Sep 16, 2025 | $ 1.13 | +4.68% | ||
| Sep 15, 2025 | $ 1.08 | -3.58% | ||
| Sep 14, 2025 | $ 1.13 | -4.29% | ||
| Sep 13, 2025 | $ 1.18 | -1.09% | ||
| Sep 12, 2025 | $ 1.2 | +9.50% | ||
| Sep 11, 2025 | $ 1.09 | +1.59% | ||
| Sep 10, 2025 | $ 1.08 | +2.03% | ||
| Sep 9, 2025 | $ 1.05 | -1.10% | ||
| Sep 8, 2025 | $ 1.07 | +1.75% | ||
| Sep 7, 2025 | $ 1.05 | +1.51% | ||
| Sep 6, 2025 | $ 1.03 | +1.13% | ||
| Sep 5, 2025 | $ 1.02 | +3.07% | ||
| Sep 4, 2025 | $ 1 | -1.86% | ||
| Sep 3, 2025 | $ 1.02 | +2.51% | ||
| Sep 2, 2025 | $ 1 | +3.31% | ||
| Sep 1, 2025 | $ 0.968 | -3.44% | ||
| Aug 31, 2025 | $ 1.01 | -0.75% | ||
| Aug 30, 2025 | $ 1.01 | +1.48% | ||
| Aug 29, 2025 | $ 1 | -3.26% | ||
| Aug 28, 2025 | $ 1.03 | +2.46% | ||
| Aug 27, 2025 | $ 1.01 | +0.31% | ||
| Aug 26, 2025 | $ 1.01 | +3.62% | ||
| Aug 25, 2025 | $ 0.977 | -6.98% | ||
| Aug 24, 2025 | $ 1.05 | -4.92% | ||
| Aug 23, 2025 | $ 1.1 | -1.22% | ||
| Aug 22, 2025 | $ 1.11 | +7.48% | ||
| Aug 21, 2025 | $ 1.03 | -3.83% | ||
| Aug 20, 2025 | $ 1.08 | +4.90% | ||
| Aug 19, 2025 | $ 1.04 | -1.21% | ||
| Aug 18, 2025 | $ 1.05 | -5.51% | ||
| Aug 17, 2025 | $ 1.12 | +0.58% | ||
| Aug 16, 2025 | $ 1.11 | +1.37% | ||
| Aug 15, 2025 | $ 1.09 | +0.54% | ||
| Aug 14, 2025 | $ 1.09 | -8.54% | ||
| Aug 13, 2025 | $ 1.19 | +1.27% | ||
| Aug 12, 2025 | $ 1.18 | +5.65% | ||
| Aug 11, 2025 | $ 1.11 | -4.69% | ||