Vulcan Forged Historical Data

PYR Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.245
-0.54%
$ 7.56 million $ 1.89 million
May 27, 12 PM $ 0.246
+0.06%
$ 7.6 million $ 1.91 million
May 27, 11 AM $ 0.246
+0.06%
$ 7.59 million $ 1.95 million
May 27, 10 AM $ 0.246
-0.03%
$ 7.59 million $ 1.96 million
May 27, 9 AM $ 0.246
-0.14%
$ 7.59 million $ 1.98 million
May 27, 8 AM $ 0.246
+0.16%
$ 7.6 million $ 2.03 million
May 27, 7 AM $ 0.246
-0.09%
$ 7.59 million $ 2.07 million
May 27, 6 AM $ 0.246
+0.00%
$ 7.6 million $ 2.22 million
May 27, 5 AM $ 0.246
+0.11%
$ 7.6 million $ 2.22 million
May 27, 4 AM $ 0.246
+0.05%
$ 7.59 million $ 2.21 million
May 27, 3 AM $ 0.246
-0.11%
$ 7.59 million $ 2.61 million
May 27, 2 AM $ 0.246
+0.11%
$ 7.59 million $ 2.61 million
May 27, 1 AM $ 0.246
-0.41%
$ 7.59 million $ 2.95 million
May 27, 12 AM $ 0.247
+0.36%
$ 7.62 million $ 3.02 million
May 26, 11 PM $ 0.246
+0.81%
$ 7.59 million $ 3.06 million
May 26, 10 PM $ 0.244
-0.18%
$ 7.53 million $ 3.01 million
May 26, 9 PM $ 0.244
-0.15%
$ 7.54 million $ 3.03 million
May 26, 8 PM $ 0.245
+0.11%
$ 7.55 million $ 3.03 million
May 26, 7 PM $ 0.244
+0.03%
$ 7.54 million $ 3.11 million
May 26, 6 PM $ 0.244
+0.16%
$ 7.54 million $ 3.14 million
May 26, 5 PM $ 0.244
-0.81%
$ 7.53 million $ 3.09 million
May 26, 4 PM $ 0.246
-0.31%
$ 7.59 million $ 3.15 million
May 26, 3 PM $ 0.247
-1.28%
$ 7.62 million $ 2.84 million
May 26, 2 PM $ 0.25
-0.01%
$ 7.71 million $ 2.96 million
May 26, 1 PM $ 0.25
+0.28%
$ 7.71 million $ 2.9 million
May 26, 12 PM $ 0.249
+0.21%
$ 7.69 million $ 2.91 million
May 26, 11 AM $ 0.249
-0.02%
$ 7.68 million $ 2.86 million
May 26, 10 AM $ 0.249
+0.90%
$ 7.68 million $ 2.86 million
May 26, 9 AM $ 0.247
+0.10%
$ 7.61 million $ 2.86 million
May 26, 8 AM $ 0.246
-0.03%
$ 7.6 million $ 2.89 million
May 26, 7 AM $ 0.246
-1.15%
$ 7.6 million $ 2.86 million
May 26, 6 AM $ 0.249
-0.63%
$ 7.69 million $ 2.73 million
May 26, 5 AM $ 0.251
+0.73%
$ 7.74 million $ 2.74 million
May 26, 4 AM $ 0.249
+0.65%
$ 7.69 million $ 2.75 million
May 26, 3 AM $ 0.247
-0.17%
$ 7.64 million $ 2.34 million
May 26, 2 AM $ 0.248
-0.05%
$ 7.65 million $ 2.34 million
May 26, 1 AM $ 0.248
-0.28%
$ 7.65 million $ 2.04 million
May 26, 12 AM $ 0.249
-0.67%
$ 7.67 million $ 1.97 million
May 25, 11 PM $ 0.25
+0.13%
$ 7.73 million $ 1.91 million
May 25, 10 PM $ 0.25
-0.49%
$ 7.72 million $ 2.22 million
May 25, 9 PM $ 0.251
-0.03%
$ 7.57 million $ 2.31 million
May 25, 8 PM $ 0.251
-0.06%
$ 7.57 million $ 3 million
May 25, 7 PM $ 0.251
-1.12%
$ 7.58 million $ 3.25 million
May 25, 6 PM $ 0.254
-0.15%
$ 7.66 million $ 3.24 million
May 25, 5 PM $ 0.255
-0.76%
$ 7.67 million $ 3.22 million
May 25, 4 PM $ 0.257
+0.54%
$ 7.73 million $ 3.17 million
May 25, 3 PM $ 0.255
-0.45%
$ 7.69 million $ 3.14 million
May 25, 2 PM $ 0.256
+0.03%
$ 7.73 million $ 3.2 million
May 25, 1 PM $ 0.256
+0.32%
$ 7.72 million $ 3.23 million
May 25, 12 PM $ 0.255
-0.12%
$ 7.7 million $ 3.24 million