Vulcan Forged Historical Data

PYR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.136
-0.63%
$ 4.5 million $ 3.61 million
Jul 15, 2 AM $ 0.137
-1.31%
$ 4.53 million $ 3.63 million
Jul 15, 1 AM $ 0.138
+2.53%
$ 4.59 million $ 3.73 million
Jul 15, 12 AM $ 0.135
-0.35%
$ 4.47 million $ 3.1 million
Jul 14, 11 PM $ 0.135
-0.01%
$ 4.49 million $ 3.84 million
Jul 14, 10 PM $ 0.135
-0.06%
$ 4.49 million $ 3.87 million
Jul 14, 9 PM $ 0.135
+0.82%
$ 4.49 million $ 3.97 million
Jul 14, 8 PM $ 0.134
+0.41%
$ 4.45 million $ 3.99 million
Jul 14, 7 PM $ 0.134
-0.04%
$ 4.44 million $ 4.11 million
Jul 14, 6 PM $ 0.134
-1.52%
$ 4.44 million $ 4.35 million
Jul 14, 5 PM $ 0.136
+0.99%
$ 4.51 million $ 4.43 million
Jul 14, 4 PM $ 0.135
+0.10%
$ 4.46 million $ 4.56 million
Jul 14, 3 PM $ 0.134
+0.41%
$ 4.46 million $ 4.57 million
Jul 14, 2 PM $ 0.134
+1.09%
$ 4.44 million $ 5.36 million
Jul 14, 1 PM $ 0.132
-0.89%
$ 4.39 million $ 5.35 million
Jul 14, 12 PM $ 0.134
+0.22%
$ 4.43 million $ 6.7 million
Jul 14, 11 AM $ 0.133
+0.05%
$ 4.42 million $ 6.68 million
Jul 14, 10 AM $ 0.133
+0.35%
$ 4.42 million $ 5.52 million
Jul 14, 9 AM $ 0.133
-0.88%
$ 4.41 million $ 6.57 million
Jul 14, 8 AM $ 0.134
-1.48%
$ 4.44 million $ 6.37 million
Jul 14, 7 AM $ 0.136
-2.30%
$ 4.51 million $ 6.49 million
Jul 14, 6 AM $ 0.139
+1.90%
$ 4.62 million $ 6.49 million
Jul 14, 5 AM $ 0.137
+1.34%
$ 4.53 million $ 6.26 million
Jul 14, 4 AM $ 0.135
-0.06%
$ 4.47 million $ 6.16 million
Jul 14, 3 AM $ 0.135
-0.08%
$ 4.47 million $ 6.17 million
Jul 14, 2 AM $ 0.135
-1.00%
$ 4.48 million $ 6.17 million
Jul 14, 1 AM $ 0.136
+2.72%
$ 4.52 million $ 6.14 million
Jul 14, 12 AM $ 0.133
-0.98%
$ 4.4 million $ 6.11 million
Jul 13, 11 PM $ 0.134
+2.06%
$ 4.45 million $ 5.04 million
Jul 13, 10 PM $ 0.131
-6.75%
$ 4.36 million $ 6.27 million
Jul 13, 9 PM $ 0.141
+1.37%
$ 4.67 million $ 6.38 million
Jul 13, 8 PM $ 0.139
+1.61%
$ 4.61 million $ 6.33 million
Jul 13, 7 PM $ 0.137
-2.85%
$ 4.54 million $ 5.22 million
Jul 13, 6 PM $ 0.141
-1.02%
$ 4.67 million $ 5.48 million
Jul 13, 5 PM $ 0.142
+1.77%
$ 4.72 million $ 5.44 million
Jul 13, 4 PM $ 0.14
-3.56%
$ 4.64 million $ 5.31 million
Jul 13, 3 PM $ 0.145
+4.38%
$ 4.81 million $ 5.16 million
Jul 13, 2 PM $ 0.139
-0.79%
$ 4.61 million $ 6.06 million
Jul 13, 1 PM $ 0.14
+1.19%
$ 4.64 million $ 5.94 million
Jul 13, 12 PM $ 0.138
+0.45%
$ 4.59 million $ 5.51 million
Jul 13, 11 AM $ 0.138
+0.54%
$ 4.57 million $ 5.5 million
Jul 13, 10 AM $ 0.137
-1.62%
$ 4.54 million $ 5.64 million
Jul 13, 9 AM $ 0.139
-0.28%
$ 4.62 million $ 5.78 million
Jul 13, 8 AM $ 0.14
-1.07%
$ 4.63 million $ 5.82 million
Jul 13, 7 AM $ 0.141
+2.63%
$ 4.68 million $ 5.13 million
Jul 13, 6 AM $ 0.138
+0.30%
$ 4.56 million $ 5.03 million
Jul 13, 5 AM $ 0.137
-0.49%
$ 4.55 million $ 5.06 million
Jul 13, 4 AM $ 0.138
+0.24%
$ 4.57 million $ 5.08 million
Jul 13, 3 AM $ 0.137
-1.16%
$ 4.56 million $ 5.08 million
Jul 13, 2 AM $ 0.139
-0.37%
$ 4.61 million $ 5.1 million