Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vulcan Forged Historical Data

PYR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 PM $0.0514
-3.08%
$1.58 million $158,798
Sep 12, 2 PM $0.0531
+0.00%
$1.63 million $364,836
Sep 12, 1 PM $0.0531
+1.17%
$1.63 million $373,071
Sep 12, 12 PM $0.0525
-1.16%
$1.61 million $374,669
Sep 12, 11 AM $0.0531
-0.33%
$1.63 million $393,549
Sep 12, 10 AM $0.0533
-0.45%
$1.64 million $402,447
Sep 12, 9 AM $0.0535
+0.63%
$1.64 million $402,124
Sep 12, 8 AM $0.0532
+0.08%
$1.63 million $400,063
Sep 12, 7 AM $0.0531
-0.82%
$1.63 million $401,888
Sep 12, 6 AM $0.0536
+0.43%
$1.65 million $378,842
Sep 12, 5 AM $0.0533
+1.45%
$1.64 million $377,241
Sep 12, 4 AM $0.0526
-0.50%
$1.61 million $345,109
Sep 12, 3 AM $0.0528
-1.34%
$1.59 million $338,396
Sep 12, 2 AM $0.0535
+0.58%
$1.61 million $332,765
Sep 12, 1 AM $0.0532
+1.17%
$1.6 million $332,196
Sep 12, 12 AM $0.0526
+0.82%
$1.59 million $326,702
Sep 11, 11 PM $0.0522
+1.78%
$1.57 million $316,672
Sep 11, 10 PM $0.0513
-4.24%
$1.54 million $302,311
Sep 11, 9 PM $0.0536
+0.44%
$1.61 million $309,398
Sep 11, 8 PM $0.0533
-1.80%
$1.61 million $307,212
Sep 11, 7 PM $0.0543
-1.36%
$1.64 million $300,226
Sep 11, 6 PM $0.0551
+6.09%
$1.66 million $284,046
Sep 11, 5 PM $0.0519
+0.85%
$1.56 million $175,638
Sep 11, 4 PM $0.0515
-0.27%
$1.55 million $175,931
Sep 11, 3 PM $0.0516
-2.50%
$1.55 million $187,080
Sep 11, 2 PM $0.0529
+0.36%
$1.59 million $436,020
Sep 11, 1 PM $0.0527
+2.74%
$1.59 million $418,198
Sep 11, 12 PM $0.0513
+0.50%
$1.55 million $389,312
Sep 11, 11 AM $0.0511
+0.02%
$1.54 million $393,452
Sep 11, 10 AM $0.051
+0.67%
$1.54 million $385,776
Sep 11, 9 AM $0.0507
-0.75%
$1.53 million $377,141
Sep 11, 8 AM $0.0511
-0.35%
$1.54 million $379,585
Sep 11, 7 AM $0.0513
+0.80%
$1.54 million $381,685
Sep 11, 6 AM $0.0509
-0.68%
$2.54 million $399,032
Sep 11, 5 AM $0.0512
+0.41%
$2.56 million $398,959
Sep 11, 4 AM $0.051
+0.87%
$2.55 million $407,456
Sep 11, 3 AM $0.0506
-0.75%
$2.53 million $410,548
Sep 11, 2 AM $0.0509
+0.55%
$2.55 million $409,027
Sep 11, 1 AM $0.0507
+0.21%
$2.53 million $396,132
Sep 11, 12 AM $0.0506
+0.88%
$2.53 million $386,681
Sep 10, 11 PM $0.0501
+0.48%
$2.51 million $358,499
Sep 10, 10 PM $0.0499
-1.31%
$2.49 million $332,271
Sep 10, 9 PM $0.0505
-1.27%
$2.53 million $296,645
Sep 10, 8 PM $0.0512
+0.37%
$2.56 million $298,320
Sep 10, 7 PM $0.051
-0.15%
$2.55 million $286,094
Sep 10, 6 PM $0.0511
+1.01%
$2.55 million $288,317
Sep 10, 5 PM $0.0506
-1.64%
$2.53 million $277,020
Sep 10, 4 PM $0.0514
-1.89%
$2.57 million $267,754
Sep 10, 3 PM $0.0524
-2.34%
$2.62 million $234,186
Sep 10, 2 PM $0.0537
+0.15%
$2.68 million $1.4 million