Vulcan Forged Historical Data

PYR Page 6
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0909
-0.01%
$ 3.02 million $ 9.25 million
9:14 AM $ 0.0909
+0.15%
$ 3.01 million $ 9.25 million
9:13 AM $ 0.0908
+0.01%
$ 3.01 million $ 9.24 million
9:12 AM $ 0.0908
-0.01%
$ 3.01 million $ 9.24 million
9:11 AM $ 0.0908
-0.34%
$ 3.01 million $ 9.22 million
9:10 AM $ 0.0911
-0.03%
$ 3.01 million $ 9.22 million
9:09 AM $ 0.0911
+0.33%
$ 3.02 million $ 9.22 million
9:08 AM $ 0.0908
+0.01%
$ 3.02 million $ 9.22 million
9:07 AM $ 0.0908
+0.18%
$ 3.02 million $ 9.22 million
9:06 AM $ 0.0907
+0.03%
$ 3.02 million $ 9.22 million
9:05 AM $ 0.0906
-0.33%
$ 3.02 million $ 9.22 million
9:04 AM $ 0.0909
+0.31%
$ 3.01 million $ 9.22 million
9:03 AM $ 0.0906
+0.00%
$ 3.01 million $ 9.22 million
9:02 AM $ 0.0906
+0.13%
$ 3.01 million $ 9.22 million
9:01 AM $ 0.0905
+0.13%
$ 3.01 million $ 9.17 million
9:00 AM $ 0.0906
+0.00%
$ 3.01 million $ 9.18 million
8:59 AM $ 0.0906
-0.09%
$ 3 million $ 9.18 million
8:58 AM $ 0.0907
+0.01%
$ 3 million $ 9.18 million
8:57 AM $ 0.0907
-0.13%
$ 3 million $ 9.18 million
8:56 AM $ 0.0908
-0.02%
$ 3 million $ 9.15 million
8:55 AM $ 0.0908
-0.35%
$ 3 million $ 9.16 million
8:54 AM $ 0.0911
+0.01%
$ 3.02 million $ 9.15 million
8:53 AM $ 0.0911
-0.01%
$ 3.02 million $ 9.15 million
8:52 AM $ 0.0911
-0.06%
$ 3.02 million $ 9.15 million
8:51 AM $ 0.0912
+0.33%
$ 3.02 million $ 9.14 million
8:50 AM $ 0.0909
-0.34%
$ 3.02 million $ 9.14 million
8:49 AM $ 0.0912
+0.36%
$ 3.02 million $ 9.14 million
8:48 AM $ 0.0909
+0.41%
$ 3.02 million $ 9.14 million
8:47 AM $ 0.0905
-0.35%
$ 3.02 million $ 9.12 million
8:46 AM $ 0.0908
+0.00%
$ 3.02 million $ 9.1 million
8:45 AM $ 0.0908
-0.45%
$ 3.02 million $ 9.1 million
8:44 AM $ 0.0912
-0.19%
$ 3.02 million $ 9.1 million
8:43 AM $ 0.0914
+0.00%
$ 3.02 million $ 9.11 million
8:42 AM $ 0.0914
-0.64%
$ 3.02 million $ 9.11 million
8:41 AM $ 0.092
-0.50%
$ 3.02 million $ 9.12 million
8:40 AM $ 0.0924
+0.02%
$ 3.02 million $ 9.13 million
8:39 AM $ 0.0924
+0.19%
$ 3.06 million $ 9.13 million
8:38 AM $ 0.0922
+0.00%
$ 3.06 million $ 9.11 million
8:37 AM $ 0.0922
+1.62%
$ 3.06 million $ 9.11 million
8:36 AM $ 0.0908
+0.40%
$ 3.06 million $ 9 million
8:35 AM $ 0.0904
-0.55%
$ 3.06 million $ 9 million
8:34 AM $ 0.0909
+0.44%
$ 3.01 million $ 9.01 million
8:33 AM $ 0.0903
+0.55%
$ 3.01 million $ 8.98 million
8:32 AM $ 0.0898
+1.73%
$ 3.01 million $ 8.95 million
8:31 AM $ 0.0883
+0.74%
$ 3.01 million $ 8.87 million
8:30 AM $ 0.0876
+0.36%
$ 3.01 million $ 8.86 million
8:29 AM $ 0.0873
+0.13%
$ 2.89 million $ 8.85 million
8:28 AM $ 0.0872
-0.35%
$ 2.89 million $ 8.84 million
8:27 AM $ 0.0875
+0.72%
$ 2.89 million $ 8.84 million
8:26 AM $ 0.0869
-0.35%
$ 2.89 million $ 8.83 million