Vulcan Forged Historical Data

PYR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 8.06
+24.09%
$ 156.69 million $ 33.43 million
Sep 20 $ 6.49
+31.00%
$ 126.3 million $ 38.45 million
Sep 13 $ 4.95
+39.61%
$ 96.35 million $ 14.18 million
Sep 6 $ 3.54
-17.69%
$ 68.79 million $ 5.95 million
Aug 30 $ 4.3
-1.88%
$ 83.59 million $ 7.34 million
Aug 23 $ 4.38
+4.34%
$ 85.25 million $ 14.35 million
Aug 16 $ 4.2
+3.56%
$ 81.71 million $ 7.47 million
Aug 9 $ 4.04
+45.64%
$ 78.47 million $ 5.2 million
Aug 2 $ 2.65
-1.26%
$ 51.59 million $ 4.03 million
Jul 26 $ 2.69
-11.66%
$ 52.13 million $ 5.76 million
Jul 19 $ 3.04
+64.97%
$ 59.07 million $ 4.64 million
Jul 12 $ 1.84
+12.65%
$ 35.77 million $ 831,691
Jul 5 $ 1.64
-14.92%
$ 31.75 million $ 1.23 million
Jun 28 $ 1.93
+6.58%
$ 37.39 million $ 2.02 million
Jun 21 $ 1.81
+24.03%
$ 34.99 million $ 1.38 million
Jun 14 $ 1.46
-6.97%
$ 28.21 million $ 1.43 million
Jun 7 $ 1.57
-25.82%
$ 30.31 million $ 2.47 million
May 31 $ 2.11
-12.32%
$ 40.87 million $ 2.05 million
May 24 $ 3.22
+25.92%
$ 61.96 million $ 3.69 million
May 17 $ 2.55
-37.84%
$ 49.07 million $ 2.15 million
May 10 $ 4.11
-15.98%
$ 78.98 million $ 1.52 million
May 3 $ 4.88
-10.48%
$ 93.85 million $ 2.17 million
Apr 26 $ 5.46
+51.89%
$ 104.79 million $ 4.67 million
Download