Vulcan Forged Historical Data

PYR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.303
+0.10%
$ 8.59 million $ 3.01 million
Feb 6, 6 AM $ 0.303
-1.82%
$ 8.58 million $ 3.23 million
Feb 6, 5 AM $ 0.308
+1.99%
$ 8.74 million $ 3.35 million
Feb 6, 4 AM $ 0.302
+1.19%
$ 8.56 million $ 3.44 million
Feb 6, 3 AM $ 0.299
+0.22%
$ 8.45 million $ 3.5 million
Feb 6, 2 AM $ 0.298
-1.69%
$ 8.45 million $ 3.53 million
Feb 6, 1 AM $ 0.303
+2.48%
$ 8.59 million $ 3.53 million
Feb 6, 12 AM $ 0.296
-0.01%
$ 8.38 million $ 3.57 million
Feb 5, 11 PM $ 0.296
-1.14%
$ 8.38 million $ 3.19 million
Feb 5, 10 PM $ 0.299
+0.69%
$ 8.48 million $ 3.18 million
Feb 5, 9 PM $ 0.297
-0.38%
$ 8.42 million $ 3.15 million
Feb 5, 8 PM $ 0.298
-3.10%
$ 8.46 million $ 3.11 million
Feb 5, 7 PM $ 0.308
-0.57%
$ 8.73 million $ 3.01 million
Feb 5, 6 PM $ 0.309
-0.27%
$ 8.76 million $ 3.03 million
Feb 5, 5 PM $ 0.31
-1.05%
$ 8.79 million $ 3.04 million
Feb 5, 4 PM $ 0.313
+0.67%
$ 8.88 million $ 2.88 million
Feb 5, 3 PM $ 0.311
-3.92%
$ 8.82 million $ 3.04 million
Feb 5, 2 PM $ 0.324
+1.21%
$ 9.18 million $ 3.11 million
Feb 5, 1 PM $ 0.32
-0.47%
$ 9.07 million $ 3.15 million
Feb 5, 12 PM $ 0.321
-0.05%
$ 9.11 million $ 3.12 million
Feb 5, 11 AM $ 0.321
-1.20%
$ 9.11 million $ 3.04 million
Feb 5, 10 AM $ 0.325
-2.15%
$ 9.22 million $ 3 million
Feb 5, 9 AM $ 0.333
+0.58%
$ 9.41 million $ 2.94 million
Feb 5, 8 AM $ 0.331
+0.58%
$ 9.36 million $ 2.92 million
Feb 5, 7 AM $ 0.329
-0.06%
$ 9.32 million $ 2.9 million
Feb 5, 6 AM $ 0.329
-0.43%
$ 9.32 million $ 2.68 million
Feb 5, 5 AM $ 0.33
-0.88%
$ 9.36 million $ 2.57 million
Feb 5, 4 AM $ 0.333
-0.79%
$ 9.45 million $ 2.48 million
Feb 5, 3 AM $ 0.336
-0.51%
$ 9.52 million $ 2.43 million
Feb 5, 2 AM $ 0.338
-0.86%
$ 9.58 million $ 2.38 million
Feb 5, 1 AM $ 0.341
-0.37%
$ 9.65 million $ 2.36 million
Feb 5, 12 AM $ 0.342
+0.86%
$ 9.68 million $ 2.2 million
Feb 4, 11 PM $ 0.339
+0.63%
$ 9.61 million $ 2.2 million
Feb 4, 10 PM $ 0.337
-0.36%
$ 9.54 million $ 2.22 million
Feb 4, 9 PM $ 0.338
-1.17%
$ 9.57 million $ 2.32 million
Feb 4, 8 PM $ 0.342
-0.70%
$ 9.69 million $ 2.28 million
Feb 4, 7 PM $ 0.344
+0.92%
$ 9.75 million $ 2.18 million
Feb 4, 6 PM $ 0.341
+1.05%
$ 9.66 million $ 2.31 million
Feb 4, 5 PM $ 0.337
-0.70%
$ 9.58 million $ 2.35 million
Feb 4, 4 PM $ 0.34
-0.22%
$ 9.63 million $ 2.4 million
Feb 4, 3 PM $ 0.341
+0.83%
$ 9.63 million $ 2.19 million
Feb 4, 2 PM $ 0.338
-0.85%
$ 9.57 million $ 2.1 million
Feb 4, 1 PM $ 0.341
-1.07%
$ 9.65 million $ 1.99 million
Feb 4, 12 PM $ 0.344
-0.18%
$ 9.76 million $ 1.92 million
Feb 4, 11 AM $ 0.345
-0.51%
$ 9.78 million $ 2.02 million
Feb 4, 10 AM $ 0.347
+0.13%
$ 9.83 million $ 1.97 million
Feb 4, 9 AM $ 0.346
-0.63%
$ 9.82 million $ 1.96 million
Feb 4, 8 AM $ 0.349
+0.10%
$ 9.88 million $ 1.94 million
Feb 4, 7 AM $ 0.348
+0.01%
$ 9.87 million $ 1.91 million
Feb 4, 6 AM $ 0.348
+0.94%
$ 9.87 million $ 2.03 million