Vulcan Forged Historical Data

PYR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.348
+0.94%
$ 9.87 million $ 2.03 million
Feb 4, 5 AM $ 0.345
-0.83%
$ 9.77 million $ 2.05 million
Feb 4, 4 AM $ 0.348
-0.50%
$ 9.86 million $ 2.06 million
Feb 4, 3 AM $ 0.35
+1.07%
$ 9.91 million $ 2.09 million
Feb 4, 2 AM $ 0.346
-0.78%
$ 9.8 million $ 2.12 million
Feb 4, 1 AM $ 0.349
+0.40%
$ 9.89 million $ 2.11 million
Feb 4, 12 AM $ 0.347
+0.36%
$ 9.84 million $ 2.14 million
Feb 3, 11 PM $ 0.346
-1.05%
$ 9.81 million $ 2.1 million
Feb 3, 10 PM $ 0.35
-1.79%
$ 9.91 million $ 2.07 million
Feb 3, 9 PM $ 0.356
-0.67%
$ 10.09 million $ 1.94 million
Feb 3, 8 PM $ 0.358
+2.62%
$ 10.16 million $ 1.96 million
Feb 3, 7 PM $ 0.349
+4.00%
$ 9.9 million $ 1.92 million
Feb 3, 6 PM $ 0.336
-2.84%
$ 9.53 million $ 1.79 million
Feb 3, 5 PM $ 0.346
-2.79%
$ 9.8 million $ 1.69 million
Feb 3, 4 PM $ 0.356
-0.89%
$ 10.08 million $ 1.61 million
Feb 3, 3 PM $ 0.359
+1.65%
$ 10.17 million $ 1.56 million
Feb 3, 2 PM $ 0.353
-0.40%
$ 10 million $ 1.55 million
Feb 3, 1 PM $ 0.354
-0.06%
$ 10.04 million $ 1.63 million
Feb 3, 12 PM $ 0.355
+0.47%
$ 10.04 million $ 1.66 million
Feb 3, 11 AM $ 0.353
+0.24%
$ 10 million $ 1.59 million
Feb 3, 10 AM $ 0.352
-0.17%
$ 9.99 million $ 1.62 million
Feb 3, 9 AM $ 0.353
-0.89%
$ 10 million $ 1.63 million
Feb 3, 8 AM $ 0.356
-0.06%
$ 10.09 million $ 1.68 million
Feb 3, 7 AM $ 0.356
+0.73%
$ 10.09 million $ 1.71 million
Feb 3, 6 AM $ 0.354
-0.25%
$ 10.02 million $ 1.71 million
Feb 3, 5 AM $ 0.354
-0.86%
$ 10.06 million $ 1.83 million
Feb 3, 4 AM $ 0.358
+0.18%
$ 10.13 million $ 1.88 million
Feb 3, 3 AM $ 0.357
+1.06%
$ 10.12 million $ 1.96 million
Feb 3, 2 AM $ 0.353
-1.69%
$ 10.01 million $ 2.07 million
Feb 3, 1 AM $ 0.359
-0.48%
$ 10.18 million $ 2.14 million
Feb 3, 12 AM $ 0.361
+0.17%
$ 10.24 million $ 2.15 million
Feb 2, 11 PM $ 0.36
-0.32%
$ 10.22 million $ 2.27 million
Feb 2, 10 PM $ 0.362
+0.28%
$ 10.26 million $ 2.51 million
Feb 2, 9 PM $ 0.361
+1.21%
$ 10.22 million $ 2.53 million
Feb 2, 8 PM $ 0.356
-1.47%
$ 10.1 million $ 2.57 million
Feb 2, 7 PM $ 0.362
-0.84%
$ 10.25 million $ 2.6 million
Feb 2, 6 PM $ 0.365
+0.26%
$ 10.33 million $ 2.55 million
Feb 2, 5 PM $ 0.364
-0.51%
$ 10.32 million $ 2.56 million
Feb 2, 4 PM $ 0.365
-0.85%
$ 10.36 million $ 2.55 million
Feb 2, 3 PM $ 0.368
+0.88%
$ 10.44 million $ 2.61 million
Feb 2, 2 PM $ 0.365
+0.66%
$ 10.35 million $ 2.83 million
Feb 2, 1 PM $ 0.363
+1.14%
$ 10.28 million $ 2.78 million
Feb 2, 12 PM $ 0.359
+0.78%
$ 10.16 million $ 2.76 million
Feb 2, 11 AM $ 0.356
-0.16%
$ 10.09 million $ 2.75 million
Feb 2, 10 AM $ 0.356
-0.09%
$ 10.11 million $ 2.73 million
Feb 2, 9 AM $ 0.357
+0.77%
$ 10.11 million $ 2.74 million
Feb 2, 8 AM $ 0.354
+0.46%
$ 10.04 million $ 2.67 million
Feb 2, 7 AM $ 0.352
+0.65%
$ 9.99 million $ 2.65 million
Feb 2, 6 AM $ 0.35
+2.12%
$ 9.93 million $ 2.53 million
Feb 2, 5 AM $ 0.343
-2.37%
$ 9.73 million $ 2.38 million